ALLIANT ENERGY CORP ALLIANT ENE - Price History
Monthly price history for 0HCT.L (ALLIANT ENERGY CORP ALLIANT ENE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.85 | $51.85 |
| April 2024 | $49.81 | $49.81 |
| March 2024 | $49.74 | $50.22 |
| February 2024 | $47.22 | $47.68 |
| January 2024 | $48.31 | $48.78 |
| December 2023 | $49.98 | $50.96 |
| November 2023 | $49.35 | $50.32 |
| October 2023 | $47.80 | $48.74 |
| September 2023 | $46.78 | $48.15 |
| August 2023 | $49.23 | $50.67 |
| July 2023 | $52.67 | $54.21 |
| June 2023 | $49.99 | $51.88 |
| May 2023 | $49.85 | $51.73 |
| April 2023 | $53.03 | $55.03 |
| March 2023 | $50.90 | $53.26 |
| February 2023 | $49.16 | $51.44 |
| January 2023 | $50.45 | $52.80 |
| December 2022 | $52.36 | $55.25 |
| November 2022 | $51.94 | $54.81 |
| October 2022 | $48.93 | $51.63 |
| September 2022 | $51.51 | $54.81 |
| August 2022 | $58.87 | $62.64 |
| July 2022 | $57.25 | $60.92 |
| June 2022 | $53.76 | $57.60 |
| May 2022 | $58.46 | $62.64 |
| April 2022 | $57.16 | $61.67 |
| March 2022 | $58.20 | $62.80 |
| February 2022 | $53.30 | $57.52 |
| January 2022 | $54.90 | $59.23 |
| December 2021 | $56.60 | $61.52 |
| November 2021 | $52.58 | $57.14 |
| October 2021 | $51.79 | $56.29 |
| September 2021 | $52.68 | $57.67 |
| August 2021 | $55.29 | $60.53 |
| July 2021 | $54.01 | $59.12 |
| June 2021 | $50.51 | $55.67 |
| May 2021 | $51.92 | $57.23 |
| April 2021 | $50.56 | $55.73 |
| March 2021 | $48.78 | $54.16 |
| February 2021 | $42.38 | $47.05 |
| January 2021 | $44.56 | $49.88 |
| December 2020 | $45.10 | $50.48 |
| November 2020 | $47.13 | $52.76 |
| June 2020 | $43.17 | $49.03 |
| May 2020 | $40.53 | $46.03 |
| April 2020 | $42.83 | $49.04 |
| March 2020 | $39.36 | $45.06 |
| February 2020 | $52.18 | $59.74 |
| January 2020 | $51.05 | $58.83 |
| December 2019 | $47.53 | $54.77 |
| November 2019 | $46.12 | $53.14 |
| October 2019 | $44.77 | $51.94 |
| September 2019 | $46.76 | $54.26 |
| August 2019 | $44.71 | $51.88 |
| July 2019 | $42.64 | $49.83 |
| June 2019 | $42.62 | $49.81 |
| May 2019 | $40.20 | $46.98 |
| April 2019 | $39.69 | $46.38 |
| March 2019 | $39.82 | $46.89 |
| February 2019 | $38.60 | $45.46 |
| January 2019 | $35.65 | $42.31 |
| December 2018 | $36.61 | $43.45 |
| November 2018 | $37.98 | $45.07 |
| October 2018 | $35.75 | $42.77 |
| September 2018 | $36.14 | $43.23 |
| June 2018 | $35.23 | $42.48 |
| May 2018 | $39.25 | $40.28 |
| April 2018 | $41.96 | $43.06 |
| March 2018 | $32.62 | $39.66 |
| February 2018 | $32.01 | $38.91 |
| January 2018 | $32.58 | $39.61 |
0HCT.L
Price: $51.85
Dividend Yield: 0.04%
Forward Dividend Yield: 3.70%
Payout Ratio: 70.69%
Dividend Per Share: 1.92 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 17.89
Exchange: LSE
Sector: Utilities
Industry: Utilities
Market Capitalization: 121.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.65%
DGR5: 5.89%