ARAMARK ARAMARK ORD SHS - Price History
Monthly price history for 0HHB.L (ARAMARK ARAMARK ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.20 | $31.20 |
| April 2024 | $31.88 | $31.88 |
| March 2024 | $32.46 | $32.46 |
| February 2024 | $30.20 | $30.20 |
| January 2024 | $29.41 | $29.50 |
| December 2023 | $27.86 | $27.95 |
| November 2023 | $28.06 | $28.15 |
| October 2023 | $26.80 | $26.98 |
| September 2023 | $25.09 | $25.25 |
| August 2023 | $26.89 | $27.06 |
| July 2023 | $28.90 | $29.17 |
| June 2023 | $30.58 | $30.87 |
| May 2023 | $27.82 | $28.08 |
| April 2023 | $24.19 | $24.49 |
| March 2023 | $24.94 | $25.24 |
| February 2023 | $26.32 | $26.64 |
| January 2023 | $31.37 | $31.84 |
| December 2022 | $29.05 | $29.49 |
| November 2022 | $28.70 | $29.14 |
| October 2022 | $25.46 | $25.92 |
| September 2022 | $22.83 | $23.24 |
| August 2022 | $26.21 | $26.68 |
| July 2022 | $23.63 | $24.13 |
| June 2022 | $21.67 | $22.13 |
| May 2022 | $23.80 | $24.30 |
| April 2022 | $26.44 | $27.08 |
| March 2022 | $26.53 | $27.17 |
| February 2022 | $26.34 | $26.98 |
| January 2022 | $23.27 | $23.91 |
| December 2021 | $25.96 | $26.67 |
| November 2021 | $23.42 | $24.06 |
| October 2021 | $25.61 | $26.39 |
| September 2021 | $23.24 | $23.96 |
| August 2021 | $24.08 | $24.82 |
| July 2021 | $25.06 | $25.92 |
| June 2021 | $26.29 | $27.19 |
| May 2021 | $25.89 | $26.77 |
| April 2021 | $26.85 | $27.85 |
| March 2021 | $26.58 | $27.57 |
| February 2021 | $27.76 | $28.80 |
| January 2021 | $24.30 | $25.28 |
| December 2020 | $25.90 | $26.95 |
| July 2020 | $14.78 | $15.47 |
| June 2020 | $15.10 | $15.80 |
| May 2020 | $19.60 | $20.52 |
| April 2020 | $19.53 | $20.53 |
| March 2020 | $8.47 | $8.90 |
| November 2019 | $29.80 | $31.50 |
| October 2019 | $30.28 | $32.09 |
| September 2019 | $30.64 | $42.70 |
| August 2019 | $27.14 | $28.77 |
| June 2019 | $23.30 | $24.77 |
| April 2019 | $20.69 | $22.05 |
| January 2019 | $21.04 | $22.52 |
| November 2018 | $25.70 | $27.50 |
| October 2018 | $27.94 | $29.98 |
| September 2018 | $29.19 | $31.33 |
| July 2018 | $26.60 | $28.62 |
| June 2018 | $26.47 | $28.48 |
| May 2018 | $25.63 | $27.58 |
| April 2018 | $25.09 | $27.07 |
| March 2018 | $26.62 | $28.72 |
| February 2018 | $29.43 | $31.83 |
| January 2018 | $30.41 | $32.89 |
0HHB.L
Price: $33.33
Dividend Yield: 0.01%
Forward Dividend Yield: 1.14%
Payout Ratio: 66.90%
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 52.08
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Services
Market Capitalization: 80.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 0.58%