CSX CORP CSX ORD SHS - Price History
Monthly price history for 0HRJ.L (CSX CORP CSX ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.60 | $33.60 |
| April 2024 | $33.30 | $33.30 |
| March 2024 | $37.11 | $37.11 |
| February 2024 | $38 | $38 |
| January 2024 | $35.80 | $35.91 |
| December 2023 | $34.60 | $34.71 |
| November 2023 | $31.94 | $32.04 |
| October 2023 | $29.70 | $29.90 |
| September 2023 | $30.86 | $31.07 |
| August 2023 | $30.13 | $30.33 |
| July 2023 | $32.91 | $33.25 |
| June 2023 | $33.61 | $33.96 |
| May 2023 | $30.17 | $30.48 |
| April 2023 | $30.44 | $30.86 |
| March 2023 | $29.48 | $29.89 |
| February 2023 | $30.25 | $30.67 |
| January 2023 | $30.21 | $30.74 |
| December 2022 | $30.61 | $31.15 |
| November 2022 | $31.38 | $31.93 |
| October 2022 | $28.61 | $29.20 |
| September 2022 | $26.34 | $26.88 |
| August 2022 | $31.15 | $31.80 |
| July 2022 | $31.38 | $32.13 |
| June 2022 | $28.06 | $28.73 |
| May 2022 | $31.06 | $31.81 |
| April 2022 | $33.72 | $34.63 |
| March 2022 | $36.89 | $37.90 |
| February 2022 | $32.99 | $33.89 |
| January 2022 | $33.14 | $34.14 |
| December 2021 | $36.48 | $37.59 |
| November 2021 | $33.79 | $34.81 |
| October 2021 | $35.02 | $36.18 |
| September 2021 | $28.95 | $29.90 |
| August 2021 | $31.70 | $32.75 |
| July 2021 | $31.09 | $32.21 |
| June 2021 | $30.78 | $31.89 |
| May 2021 | $32.16 | $99.94 |
| April 2021 | $32.50 | $101.30 |
| March 2021 | $31.01 | $96.64 |
| February 2021 | $29.57 | $92.16 |
| January 2021 | $27.92 | $87.29 |
| December 2020 | $28.58 | $89.33 |
| November 2020 | $29.20 | $91.29 |
| October 2020 | $25.02 | $78.44 |
| September 2020 | $24.32 | $76.23 |
| August 2020 | $24.24 | $75.99 |
| July 2020 | $22.37 | $70.38 |
| June 2020 | $21.61 | $67.97 |
| May 2020 | $21.47 | $67.80 |
| April 2020 | $20.38 | $64.33 |
| March 2020 | $17.99 | $56.80 |
| February 2020 | $25.18 | $79.79 |
| January 2020 | $23.72 | $75.17 |
| December 2019 | $22.94 | $72.70 |
| November 2019 | $21.88 | $69.56 |
| October 2019 | $21.08 | $67.05 |
| September 2019 | $21.91 | $69.68 |
| August 2019 | $20.38 | $65.04 |
| July 2019 | $21.86 | $69.75 |
| June 2019 | $24.55 | $78.34 |
| May 2019 | $23.18 | $73.96 |
| April 2019 | $24.82 | $79.45 |
| March 2019 | $22.78 | $72.95 |
| February 2019 | $22.74 | $72.81 |
| January 2019 | $20.19 | $64.86 |
| December 2018 | $18.90 | $60.70 |
| November 2018 | $22.57 | $72.49 |
| October 2018 | $21.34 | $68.77 |
| September 2018 | $22.84 | $73.58 |
| August 2018 | $23.19 | $74.94 |
| July 2018 | $21.72 | $70.18 |
| June 2018 | $19.85 | $64.16 |
| May 2018 | $19.94 | $64.44 |
| April 2018 | $18.52 | $60.04 |
| March 2018 | $16.97 | $55.04 |
| February 2018 | $15.50 | $50.47 |
| January 2018 | $18.53 | $18.95 |
| September 2004 | $11.17 | $11.43 |
| August 2004 | $11.17 | $11.43 |
| July 2004 | $11.08 | $11.43 |
| June 2004 | $11.08 | $11.43 |
| May 2004 | $11.08 | $11.43 |
| April 2004 | $10.98 | $11.43 |
| March 2004 | $10.98 | $11.43 |
| February 2004 | $10.98 | $11.43 |
| January 2004 | $10.88 | $11.43 |
| December 2003 | $10.88 | $11.43 |
| November 2003 | $10.88 | $11.43 |
| October 2003 | $10.79 | $11.43 |
| September 2003 | $10.79 | $11.43 |
| August 2003 | $10.79 | $11.43 |
| July 2003 | $10.69 | $11.43 |
| June 2003 | $10.69 | $11.43 |
| May 2003 | $10.69 | $11.43 |
| April 2003 | $10.60 | $11.43 |
| March 2003 | $10.60 | $11.43 |
| February 2003 | $10.60 | $11.43 |
| January 2003 | $10.51 | $11.43 |
| December 2002 | $10.51 | $11.43 |
| November 2002 | $10.51 | $11.43 |
| October 2002 | $10.51 | $11.43 |
| September 2002 | $10.51 | $11.43 |
| August 2002 | $10.51 | $11.43 |
| July 2002 | $10.51 | $11.43 |
| June 2002 | $10.51 | $11.43 |
| May 2002 | $10.51 | $11.43 |
| April 2002 | $10.42 | $11.43 |
| March 2002 | $10.42 | $11.43 |
| February 2002 | $10.42 | $11.43 |
| January 2002 | $10.32 | $11.43 |
| December 2001 | $10.32 | $11.43 |
| November 2001 | $10.32 | $11.43 |
| October 2001 | $10.23 | $11.43 |
| September 2001 | $10.23 | $11.43 |
| August 2001 | $10.23 | $11.43 |
| July 2001 | $10.14 | $11.43 |
| June 2001 | $10.14 | $11.43 |
| May 2001 | $10.14 | $11.43 |
| April 2001 | $9.88 | $11.43 |
| March 2001 | $9.88 | $11.43 |
| February 2001 | $9.88 | $11.43 |
| January 2001 | $9.62 | $11.43 |
| December 2000 | $9.62 | $11.43 |
| November 2000 | $9.62 | $11.43 |
| October 2000 | $9.62 | $11.43 |
| September 2000 | $9.62 | $11.43 |
| August 2000 | $9.62 | $11.43 |
| July 2000 | $9.62 | $11.43 |
| June 2000 | $9.62 | $11.43 |
| May 2000 | $9.62 | $11.43 |
| April 2000 | $9.37 | $11.43 |
| March 2000 | $9.37 | $11.43 |
| February 2000 | $9.37 | $11.43 |
| January 2000 | $9.12 | $11.43 |
0HRJ.L
Price: $33.60
Dividend Yield: 0.01%
Forward Dividend Yield: 1.43%
Payout Ratio: 27.23%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.76 USD
P/E Ratio: 21.59
Exchange: LSE
Sector: Industrials
Industry: Transportation
Market Capitalization: 293.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 7.62%
DGR5: 7.79%