CHIPOTLE MEXICAN GRILL INC CHIP - Price History
Monthly price history for 0HXW.L (CHIPOTLE MEXICAN GRILL INC CHIP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3,121.88 | $3,121.88 |
| April 2024 | $3,161.52 | $3,161.52 |
| March 2024 | $2,918.39 | $2,918.39 |
| February 2024 | $2,693.49 | $2,693.49 |
| January 2024 | $2,425 | $2,425 |
| December 2023 | $2,282.19 | $2,282.19 |
| November 2023 | $2,193.55 | $2,193.55 |
| October 2023 | $1,958 | $1,958 |
| September 2023 | $1,844.58 | $1,844.58 |
| August 2023 | $1,943 | $1,943 |
| July 2023 | $1,955.30 | $1,955.30 |
| June 2023 | $2,125.03 | $2,125.03 |
| May 2023 | $2,067.19 | $2,067.19 |
| April 2023 | $2,060.61 | $2,060.61 |
| March 2023 | $1,705 | $1,705 |
| February 2023 | $1,497.66 | $1,497.66 |
| January 2023 | $1,630.77 | $1,630.77 |
| December 2022 | $1,416.88 | $1,416.88 |
| November 2022 | $1,600.11 | $1,600.11 |
| October 2022 | $1,507.63 | $1,507.63 |
| September 2022 | $1,541.57 | $1,541.57 |
| August 2022 | $1,601.99 | $1,601.99 |
| July 2022 | $1,561.63 | $1,561.63 |
| June 2022 | $1,316.82 | $1,316.82 |
| May 2022 | $1,403.37 | $1,403.37 |
| April 2022 | $1,466 | $1,466 |
| March 2022 | $1,605 | $1,605 |
| February 2022 | $1,514.74 | $1,514.74 |
| January 2022 | $1,464.85 | $1,464.85 |
| December 2021 | $1,755.70 | $1,755.70 |
| November 2021 | $1,647.94 | $1,647.94 |
| October 2021 | $1,780 | $1,780 |
| September 2021 | $1,832.32 | $1,832.32 |
| August 2021 | $1,910.55 | $1,910.55 |
| July 2021 | $1,857.33 | $1,857.33 |
| June 2021 | $1,552.75 | $1,552.75 |
| May 2021 | $1,381.81 | $1,381.81 |
| April 2021 | $1,498.76 | $1,498.76 |
| March 2021 | $1,435.01 | $1,435.01 |
| February 2021 | $1,409.93 | $1,409.93 |
| January 2021 | $1,492.92 | $1,492.92 |
| December 2020 | $1,413.15 | $1,413.15 |
| November 2020 | $1,297.77 | $1,297.77 |
| October 2020 | $1,310.15 | $1,310.15 |
| July 2020 | $1,109.10 | $1,109.10 |
| June 2020 | $1,030 | $1,030 |
| May 2020 | $1,026.71 | $1,026.71 |
| April 2020 | $873.43 | $873.43 |
| March 2020 | $566 | $566 |
| February 2020 | $715.38 | $715.38 |
| January 2020 | $877.82 | $877.82 |
| December 2019 | $811.20 | $811.20 |
| November 2019 | $772.60 | $772.60 |
| October 2019 | $770.87 | $770.87 |
| September 2019 | $817.57 | $817.57 |
| August 2019 | $848.84 | $848.84 |
| July 2019 | $799.48 | $799.48 |
| June 2019 | $724.13 | $724.13 |
| May 2019 | $667.98 | $667.98 |
| April 2019 | $681.64 | $681.64 |
| March 2019 | $668.85 | $668.85 |
| January 2019 | $539.08 | $539.08 |
| December 2018 | $394.42 | $394.42 |
| November 2018 | $473.39 | $473.39 |
| October 2018 | $447.77 | $447.77 |
| September 2018 | $471.26 | $471.26 |
| July 2018 | $433.88 | $433.88 |
| June 2018 | $471.25 | $471.25 |
| May 2018 | $436.61 | $436.61 |
| April 2018 | $427.35 | $427.35 |
| March 2018 | $319.51 | $319.51 |
| February 2018 | $319.15 | $319.15 |
| January 2018 | $322.08 | $322.08 |
0HXW.L
Price: $3,082.50
52 week price:
Earnings Per Share: 24.05 USD
P/E Ratio: 108.26
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Services
Market Capitalization: 865.7 million