EASTMAN KODAK CO EASTMAN KODAK - Price History
Monthly price history for 0IF4.L (EASTMAN KODAK CO EASTMAN KODAK )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.02 | $5.02 |
| April 2024 | $4.58 | $4.58 |
| March 2024 | $4.80 | $4.80 |
| February 2024 | $3.50 | $3.50 |
| January 2024 | $3.52 | $3.52 |
| December 2023 | $4.02 | $4.02 |
| November 2023 | $3.64 | $3.64 |
| October 2023 | $3.76 | $3.76 |
| September 2023 | $4.23 | $4.23 |
| August 2023 | $4.50 | $4.50 |
| July 2023 | $5.47 | $5.47 |
| June 2023 | $4.65 | $4.65 |
| May 2023 | $5.05 | $5.05 |
| April 2023 | $3.31 | $3.31 |
| March 2023 | $4.16 | $4.16 |
| February 2023 | $3.54 | $3.54 |
| January 2023 | $3.40 | $3.40 |
| December 2022 | $3.10 | $3.10 |
| November 2022 | $4.37 | $4.37 |
| October 2022 | $5.12 | $5.12 |
| September 2022 | $4.72 | $4.72 |
| August 2022 | $5.56 | $5.56 |
| July 2022 | $5.28 | $5.28 |
| June 2022 | $4.70 | $4.70 |
| May 2022 | $4.56 | $4.56 |
| April 2022 | $5.53 | $5.53 |
| March 2022 | $6.78 | $6.78 |
| February 2022 | $4.72 | $4.72 |
| January 2022 | $3.94 | $3.94 |
| December 2021 | $4.69 | $4.69 |
| November 2021 | $6.08 | $6.08 |
| October 2021 | $6.81 | $6.81 |
| September 2021 | $6.73 | $6.73 |
| August 2021 | $7.15 | $7.15 |
| July 2021 | $7.43 | $7.43 |
| June 2021 | $8.55 | $8.55 |
| May 2021 | $7.19 | $7.19 |
| April 2021 | $7.54 | $7.54 |
| March 2021 | $7.90 | $7.90 |
| February 2021 | $8.45 | $8.45 |
| January 2021 | $9.75 | $9.75 |
| December 2020 | $8.58 | $8.58 |
| November 2020 | $7.60 | $7.60 |
| October 2020 | $8.69 | $8.69 |
| September 2020 | $10.13 | $10.13 |
| August 2020 | $6.14 | $6.14 |
| July 2020 | $41 | $41 |
| May 2018 | $5.15 | $5.15 |
| April 2018 | $5.10 | $5.10 |
| March 2018 | $4.90 | $4.90 |
| February 2018 | $5.85 | $5.85 |
| January 2018 | $9.15 | $9.15 |
0IF4.L
Price: $5.02
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 110.31
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 280.8 million