FASTENAL CO FASTENAL ORD SHS - Price History
Monthly price history for 0IKW.L (FASTENAL CO FASTENAL ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.90 | $67.90 |
| April 2024 | $68.17 | $68.17 |
| March 2024 | $76.76 | $77.20 |
| February 2024 | $72.86 | $73.28 |
| January 2024 | $68.23 | $68.63 |
| December 2023 | $63.92 | $64.66 |
| November 2023 | $58.72 | $59.77 |
| October 2023 | $57.42 | $58.45 |
| September 2023 | $53.50 | $54.80 |
| August 2023 | $56.59 | $57.95 |
| July 2023 | $57.15 | $58.53 |
| June 2023 | $57.39 | $59.12 |
| May 2023 | $52.46 | $54.05 |
| April 2023 | $52.14 | $53.72 |
| March 2023 | $51.59 | $53.50 |
| February 2023 | $50.18 | $52.04 |
| January 2023 | $47.74 | $49.85 |
| December 2022 | $45.08 | $47.08 |
| November 2022 | $48.29 | $50.43 |
| October 2022 | $46.30 | $48.35 |
| September 2022 | $44.19 | $46.45 |
| August 2022 | $48.21 | $50.68 |
| July 2022 | $48.41 | $50.90 |
| June 2022 | $47.32 | $50.07 |
| May 2022 | $50.48 | $53.41 |
| April 2022 | $53.86 | $56.98 |
| March 2022 | $56.84 | $60.47 |
| February 2022 | $48.08 | $51.16 |
| January 2022 | $52.56 | $56.23 |
| December 2021 | $59.93 | $64.11 |
| November 2021 | $56.02 | $59.93 |
| October 2021 | $53.07 | $56.78 |
| September 2021 | $48.25 | $51.87 |
| August 2021 | $52.14 | $56.06 |
| July 2021 | $50.76 | $54.57 |
| June 2021 | $48.09 | $51.97 |
| May 2021 | $49.32 | $53.30 |
| April 2021 | $49.13 | $53.09 |
| March 2021 | $46.62 | $50.65 |
| February 2021 | $42.69 | $46.39 |
| January 2021 | $41.76 | $45.65 |
| December 2020 | $45.72 | $49.98 |
| November 2020 | $44.08 | $48.58 |
| October 2020 | $39.35 | $43.37 |
| August 2020 | $43.26 | $47.96 |
| June 2020 | $37.68 | $41.99 |
| May 2020 | $34.74 | $38.71 |
| April 2020 | $28.56 | $32.04 |
| March 2020 | $28.20 | $31.63 |
| February 2020 | $34.16 | $38.32 |
| January 2020 | $31.21 | $35.25 |
| December 2019 | $31.97 | $36.11 |
| November 2019 | $31.22 | $35.26 |
| October 2019 | $31.34 | $35.61 |
| September 2019 | $28.38 | $32.24 |
| August 2019 | $26.39 | $29.98 |
| July 2019 | $27.57 | $31.32 |
| June 2019 | $28.50 | $32.61 |
| May 2019 | $26.77 | $30.63 |
| April 2019 | $29.57 | $68.14 |
| March 2019 | $27.18 | $62.63 |
| February 2019 | $27.26 | $62.81 |
| January 2019 | $25.40 | $58.93 |
| December 2018 | $22.49 | $52.19 |
| November 2018 | $23.58 | $54.71 |
| October 2018 | $24.30 | $56.79 |
| September 2018 | $25.20 | $58.90 |
| August 2018 | $25.73 | $60.15 |
| July 2018 | $23.96 | $56.38 |
| June 2018 | $22.20 | $52.25 |
| May 2018 | $22.47 | $52.87 |
| April 2018 | $21.13 | $50.08 |
| March 2018 | $22.70 | $53.79 |
| February 2018 | $53.59 | $55.35 |
| January 2018 | $23.83 | $56.47 |
0IKW.L
Price: $66.14
Dividend Yield: 0.02%
Forward Dividend Yield: 2.36%
Payout Ratio: 91.76%
Dividend Per Share: 1.56 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 41.45
Exchange: LSE
Sector: Financial Services
Industry: Capital Goods
Market Capitalization: 19.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.44%
DGR5: 2.86%