AUBAY SA AUBAY ORD SHS - Price History
Monthly price history for 0IPY.L (AUBAY SA AUBAY ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €45.20 | €45.20 |
| April 2024 | €41 | €41 |
| March 2024 | €40.70 | €40.70 |
| February 2024 | €42.40 | €42.40 |
| January 2024 | €41.10 | €41.10 |
| December 2023 | €41.65 | €41.65 |
| November 2023 | €36.25 | €36.25 |
| October 2023 | €31.19 | €31.65 |
| September 2023 | €38.72 | €39.30 |
| August 2023 | €42.12 | €42.75 |
| July 2023 | €42.17 | €42.80 |
| June 2023 | €46.90 | €47.60 |
| May 2023 | €45.42 | €46.10 |
| April 2023 | €43.20 | €44.55 |
| March 2023 | €45.87 | €47.30 |
| February 2023 | €47.18 | €48.65 |
| January 2023 | €46.26 | €47.70 |
| December 2022 | €47.28 | €48.75 |
| November 2022 | €48.42 | €49.93 |
| October 2022 | €42.96 | €44.30 |
| September 2022 | €42.77 | €44.10 |
| August 2022 | €47.33 | €48.80 |
| July 2022 | €51.02 | €52.61 |
| June 2022 | €46.94 | €48.40 |
| May 2022 | €53.44 | €55.10 |
| April 2022 | €53.34 | €55 |
| March 2022 | €57.53 | €59.32 |
| February 2022 | €47.76 | €49.25 |
| January 2022 | €51.01 | €52.60 |
| December 2021 | €60.17 | €62.04 |
| November 2021 | €51.40 | €53 |
| October 2021 | €51.98 | €53.60 |
| September 2021 | €47.11 | €48.58 |
| August 2021 | €47.91 | €49.40 |
| July 2021 | €47.01 | €48.47 |
| June 2021 | €43.16 | €44.50 |
| May 2021 | €39.03 | €40.25 |
| April 2021 | €40.86 | €42.13 |
| March 2021 | €41.46 | €42.75 |
| February 2021 | €36.37 | €37.50 |
| January 2021 | €35.59 | €36.70 |
| December 2020 | €32.92 | €33.95 |
| November 2020 | €32.88 | €33.90 |
| October 2020 | €27.74 | €28.60 |
| September 2020 | €30.84 | €31.80 |
| August 2020 | €31.95 | €32.95 |
| July 2020 | €27.49 | €28.35 |
| June 2020 | €28.90 | €29.80 |
| April 2020 | €23.52 | €24.25 |
| March 2020 | €19.22 | €19.82 |
| February 2020 | €30.40 | €31.35 |
| January 2020 | €29 | €29.90 |
| December 2019 | €32.58 | €33.60 |
| November 2019 | €32.19 | €33.19 |
| October 2019 | €30.16 | €31.10 |
| September 2019 | €32.90 | €33.92 |
| August 2019 | €31.70 | €32.69 |
| July 2019 | €30.92 | €31.88 |
| June 2019 | €30.35 | €31.30 |
| May 2019 | €29.48 | €30.40 |
| April 2019 | €31.08 | €32.05 |
| March 2019 | €31.73 | €32.72 |
| February 2019 | €27.78 | €28.65 |
| January 2019 | €30.64 | €31.59 |
| December 2018 | €25.90 | €26.70 |
| November 2018 | €30.64 | €31.59 |
| October 2018 | €30.79 | €31.75 |
| September 2018 | €38.39 | €39.59 |
| August 2018 | €39.85 | €41.10 |
| July 2018 | €38.95 | €40.17 |
| June 2018 | €35.86 | €36.97 |
| May 2018 | €36.32 | €37.45 |
| April 2018 | €38.31 | €39.50 |
| March 2018 | €41.07 | €42.35 |
| February 2018 | €35.88 | €37 |
| January 2018 | €36.66 | €37.80 |
| December 2017 | €33.55 | €34.60 |
| November 2017 | €33.94 | €35 |
| October 2017 | €34.84 | €35.93 |
| September 2017 | €32.93 | €33.95 |
| August 2017 | €28.25 | €29.13 |
| July 2017 | €29.93 | €30.87 |
| June 2017 | €26.33 | €27.16 |
| May 2017 | €28.33 | €29.21 |
| April 2017 | €26.85 | €27.68 |
| March 2017 | €26.57 | €27.40 |
| February 2017 | €25.29 | €26.08 |
| January 2017 | €27.52 | €28.38 |
| December 2016 | €25.70 | €26.50 |
| November 2016 | €23.23 | €23.95 |
| October 2016 | €25.02 | €25.80 |
| September 2016 | €24.10 | €24.85 |
| May 2016 | €19.42 | €20.03 |
| April 2016 | €19.08 | €19.67 |
| January 2016 | €17.94 | €18.50 |
| August 2015 | €15.74 | €16.23 |
| August 2014 | €10.11 | €10.43 |
| June 2009 | €2.82 | €2.91 |
0IPY.L
Price: €45.20
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 19.31%
Payout Ratio Range:
Dividend Per Share: 1.00 EUR
Earnings Per Share: 2.59 EUR
P/E Ratio: 15.81
Exchange: LSE
Sector: Technology
Market Capitalization: 534.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 1