INTUIT INC INTUIT ORD SHS - Price History
Monthly price history for 0JCT.L (INTUIT INC INTUIT ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $618.33 | $618.33 |
| April 2024 | $633.37 | $633.37 |
| March 2024 | $649.45 | $650.36 |
| February 2024 | $664.35 | $665.28 |
| January 2024 | $634.04 | $634.93 |
| December 2023 | $623.69 | $625.50 |
| November 2023 | $567.41 | $569.06 |
| October 2023 | $492.41 | $493.84 |
| September 2023 | $511.40 | $513.78 |
| August 2023 | $534.61 | $537.10 |
| July 2023 | $510.04 | $512.42 |
| June 2023 | $456.49 | $459.41 |
| May 2023 | $415.79 | $418.45 |
| April 2023 | $431.16 | $433.92 |
| March 2023 | $442.60 | $446.22 |
| February 2023 | $405.94 | $409.26 |
| January 2023 | $417.94 | $421.36 |
| December 2022 | $384.41 | $388.34 |
| November 2022 | $401.99 | $406.10 |
| October 2022 | $422.70 | $427.02 |
| September 2022 | $388.55 | $393.27 |
| August 2022 | $433.82 | $439.09 |
| July 2022 | $448.68 | $454.14 |
| June 2022 | $383.14 | $388.44 |
| May 2022 | $415.65 | $421.40 |
| April 2022 | $426.34 | $432.24 |
| March 2022 | $475.93 | $483.18 |
| February 2022 | $461.32 | $468.34 |
| January 2022 | $539.13 | $547.34 |
| December 2021 | $632.57 | $642.95 |
| November 2021 | $650.84 | $661.52 |
| October 2021 | $614.14 | $624.21 |
| September 2021 | $534.08 | $543.54 |
| August 2021 | $553.71 | $563.51 |
| July 2021 | $519.46 | $528.66 |
| June 2021 | $481.44 | $490.53 |
| May 2021 | $432.01 | $440.17 |
| April 2021 | $405.95 | $413.62 |
| March 2021 | $376.48 | $384.15 |
| February 2021 | $381.57 | $389.34 |
| January 2021 | $359.72 | $367.05 |
| December 2020 | $369.31 | $377.72 |
| November 2020 | $342.31 | $350.11 |
| October 2020 | $308.19 | $315.21 |
| September 2020 | $319.36 | $327.22 |
| August 2020 | $337.65 | $345.96 |
| July 2020 | $289.70 | $296.83 |
| June 2020 | $286.53 | $294.12 |
| May 2020 | $275.75 | $283.05 |
| April 2020 | $261.82 | $268.76 |
| March 2020 | $233.13 | $239.81 |
| February 2020 | $254.01 | $261.29 |
| January 2020 | $277.84 | $285.80 |
| December 2019 | $254.89 | $262.70 |
| November 2019 | $251.25 | $258.95 |
| October 2019 | $250.98 | $258.67 |
| September 2019 | $256.28 | $264.67 |
| August 2019 | $277.78 | $286.87 |
| July 2019 | $270.43 | $279.28 |
| June 2019 | $249.78 | $258.40 |
| May 2019 | $241.66 | $250 |
| April 2019 | $241.64 | $249.99 |
| March 2019 | $251.10 | $260.24 |
| February 2019 | $240.17 | $248.91 |
| January 2019 | $202.35 | $209.72 |
| December 2018 | $176.41 | $183.25 |
| November 2018 | $204.71 | $212.65 |
| October 2018 | $193.97 | $201.49 |
| September 2018 | $212.09 | $220.78 |
| August 2018 | $208.62 | $217.17 |
| July 2018 | $204.18 | $212.55 |
| June 2018 | $201.18 | $209.82 |
| May 2018 | $183.80 | $191.69 |
| April 2018 | $178.91 | $186.59 |
| March 2018 | $166.95 | $174.53 |
| February 2018 | $162.96 | $170.35 |
| January 2018 | $167.07 | $168.50 |
| November 2007 | $30.41 | $31.87 |
| August 2007 | $26.92 | $28.21 |
| July 2007 | $28.22 | $29.58 |
| November 2006 | $33.21 | $34.80 |
| September 2006 | $31.06 | $32.54 |
| April 2006 | $25.42 | $53.28 |
0JCT.L
Price: $658.39
Dividend Yield: 0.53%
Forward Dividend Yield: 0.55%
Payout Ratio: 40.59%
Dividend Per Share: 3.60 USD
Earnings Per Share: 8.87 USD
P/E Ratio: 69.48
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 172.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 12.08%
DGR5: 11.89%