MITEK SYSTEMS INC MITEK SYSTEMS - Price History
Monthly price history for 0K1W.L (MITEK SYSTEMS INC MITEK SYSTEMS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.08 | $13.08 |
| April 2024 | $12.73 | $12.73 |
| March 2024 | $13.90 | $13.90 |
| February 2024 | $11.74 | $11.74 |
| January 2024 | $12.65 | $12.65 |
| December 2023 | $13.08 | $13.08 |
| November 2023 | $11.21 | $11.21 |
| October 2023 | $10.67 | $10.67 |
| September 2023 | $10.67 | $10.67 |
| August 2023 | $11.37 | $11.37 |
| July 2023 | $10.26 | $10.26 |
| June 2023 | $10.93 | $10.93 |
| May 2023 | $10.22 | $10.22 |
| April 2023 | $9.06 | $9.06 |
| March 2023 | $9.55 | $9.55 |
| February 2023 | $9.02 | $9.02 |
| January 2023 | $9.76 | $9.76 |
| December 2022 | $9.67 | $9.67 |
| November 2022 | $10.04 | $10.04 |
| October 2022 | $11.09 | $11.09 |
| September 2022 | $9.43 | $9.43 |
| August 2022 | $10.12 | $10.12 |
| July 2022 | $10.70 | $10.70 |
| June 2022 | $9.03 | $9.03 |
| May 2022 | $9.22 | $9.22 |
| April 2022 | $11.95 | $11.95 |
| March 2022 | $14.33 | $14.33 |
| February 2022 | $14.76 | $14.76 |
| January 2022 | $16.20 | $16.20 |
| December 2021 | $17.64 | $17.64 |
| November 2021 | $17 | $17 |
| October 2021 | $19.08 | $19.08 |
| September 2021 | $18.36 | $18.36 |
| August 2021 | $22.46 | $22.46 |
| July 2021 | $21.52 | $21.52 |
| June 2021 | $19.56 | $19.56 |
| May 2021 | $17.10 | $17.10 |
| April 2021 | $15.51 | $15.51 |
| March 2021 | $14.62 | $14.62 |
| February 2021 | $14.94 | $14.94 |
| January 2021 | $16.18 | $16.18 |
| September 2020 | $12.87 | $12.87 |
| August 2020 | $12.63 | $12.63 |
| June 2018 | $8.85 | $8.85 |
| May 2018 | $8.75 | $8.75 |
| April 2018 | $7.55 | $7.55 |
| March 2018 | $8.10 | $8.10 |
| February 2018 | $7.80 | $7.80 |
| January 2018 | $7.95 | $7.95 |
0K1W.L
Price: $13.08
52 week price:
Earnings Per Share: 0.22 USD
P/E Ratio: 57.12
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 570.3 million