NOW INC NOW ORD SHS - Price History
Monthly price history for 0K9J.L (NOW INC NOW ORD SHS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $13.64 | $13.64 |
April 2024 | $14.28 | $14.28 |
March 2024 | $15.20 | $15.20 |
February 2024 | $14.26 | $14.26 |
January 2024 | $10.26 | $10.26 |
December 2023 | $11.30 | $11.30 |
November 2023 | $9.91 | $9.91 |
October 2023 | $11.05 | $11.05 |
September 2023 | $12.08 | $12.08 |
August 2023 | $11.14 | $11.14 |
July 2023 | $11.35 | $11.35 |
June 2023 | $10.41 | $10.41 |
May 2023 | $8.90 | $8.90 |
April 2023 | $10.66 | $10.66 |
March 2023 | $11.02 | $11.02 |
February 2023 | $12.84 | $12.84 |
January 2023 | $13.76 | $13.76 |
December 2022 | $12.49 | $12.49 |
November 2022 | $12.32 | $12.32 |
October 2022 | $12.75 | $12.75 |
September 2022 | $9.64 | $9.64 |
August 2022 | $12.22 | $12.22 |
July 2022 | $11 | $11 |
June 2022 | $9.62 | $9.62 |
May 2022 | $11.25 | $11.25 |
April 2022 | $10.88 | $10.88 |
March 2022 | $11.08 | $11.08 |
February 2022 | $9.27 | $9.27 |
January 2022 | $9.37 | $9.37 |
December 2021 | $8.58 | $8.58 |
November 2021 | $8.84 | $8.84 |
October 2021 | $7.18 | $7.18 |
September 2021 | $7.97 | $7.97 |
August 2021 | $7.50 | $7.50 |
July 2021 | $9.82 | $9.82 |
June 2021 | $9.57 | $9.57 |
May 2021 | $10.44 | $10.44 |
April 2021 | $9.90 | $9.90 |
March 2021 | $9.94 | $9.94 |
February 2021 | $10.36 | $10.36 |
January 2021 | $8.46 | $8.46 |
January 2020 | $11.80 | $11.80 |
July 2019 | $12.17 | $12.17 |
March 2019 | $14 | $14 |
November 2018 | $13.64 | $13.64 |
October 2018 | $15.97 | $15.97 |
September 2018 | $15.93 | $15.93 |
August 2018 | $16.90 | $16.90 |
July 2018 | $13.91 | $13.91 |
June 2018 | $13.06 | $13.06 |
May 2018 | $14.05 | $14.05 |
April 2018 | $11.85 | $11.85 |
March 2018 | $9.92 | $9.92 |
February 2018 | $9.70 | $9.70 |
January 2018 | $11.69 | $11.69 |
0K9J.L
Price: $13.64
52 week price:
Earnings Per Share: 0.41 USD
P/E Ratio: 28.70
Exchange: LSE
Sector: Financial Services
Industry: Capital Goods
Market Capitalization: 15.6 million