PARK HOTELS & RESORTS INC PARK - Price History
Monthly price history for 0KFU.L (PARK HOTELS & RESORTS INC PARK )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.79 | $15.79 |
| April 2024 | $16.43 | $16.43 |
| March 2024 | $17.48 | $17.48 |
| February 2024 | $16.38 | $16.62 |
| January 2024 | $15.20 | $15.42 |
| December 2023 | $15.14 | $15.36 |
| November 2023 | $13.85 | $14.71 |
| October 2023 | $10.86 | $11.54 |
| September 2023 | $11.74 | $12.46 |
| August 2023 | $12.21 | $13.12 |
| July 2023 | $12.57 | $13.51 |
| June 2023 | $12 | $12.90 |
| May 2023 | $11.79 | $12.83 |
| April 2023 | $10.93 | $11.90 |
| March 2023 | $10.99 | $11.96 |
| February 2023 | $12.46 | $13.74 |
| January 2023 | $12.88 | $14.20 |
| December 2022 | $10.60 | $11.69 |
| November 2022 | $10.76 | $12.12 |
| October 2022 | $11.64 | $13.11 |
| September 2022 | $10.11 | $11.39 |
| August 2022 | $12.57 | $14.17 |
| July 2022 | $13.78 | $15.54 |
| June 2022 | $12.29 | $13.86 |
| May 2022 | $16.14 | $18.20 |
| April 2022 | $17.37 | $19.60 |
| March 2022 | $17.64 | $19.91 |
| February 2022 | $16.88 | $19.05 |
| January 2022 | $16.07 | $18.14 |
| December 2021 | $16.87 | $19.04 |
| November 2021 | $16.03 | $18.10 |
| October 2021 | $16.46 | $18.58 |
| September 2021 | $17.58 | $19.84 |
| August 2021 | $16.90 | $19.08 |
| July 2021 | $16.48 | $18.61 |
| June 2021 | $18.08 | $20.42 |
| May 2021 | $18.53 | $20.92 |
| April 2021 | $20.03 | $22.61 |
| March 2021 | $19.36 | $21.86 |
| February 2021 | $19.29 | $21.78 |
| January 2021 | $14.97 | $16.90 |
| December 2020 | $15.15 | $17.10 |
| November 2020 | $14.84 | $16.75 |
| October 2020 | $8.50 | $9.59 |
| September 2020 | $8.06 | $9.10 |
| August 2020 | $8.84 | $9.98 |
| July 2020 | $7.45 | $8.41 |
| June 2020 | $9.28 | $10.48 |
| May 2020 | $9.16 | $10.34 |
| April 2020 | $9.39 | $10.60 |
| March 2020 | $6.47 | $7.78 |
| February 2020 | $20.71 | $23.55 |
| December 2019 | $18.72 | $24.56 |
| July 2019 | $24.52 | $27.87 |
| June 2019 | $25.06 | $28.49 |
| May 2019 | $21.42 | $29.16 |
| January 2019 | $19.03 | $26.30 |
| December 2018 | $18.69 | $25.83 |
| November 2018 | $21.02 | $30.23 |
| October 2018 | $21.88 | $31.46 |
| July 2018 | $21.28 | $31.02 |
| June 2018 | $21.41 | $31.66 |
| May 2018 | $20.93 | $30.94 |
| April 2018 | $19.25 | $28.46 |
| March 2018 | $17.37 | $26.08 |
| February 2018 | $22.72 | $26.25 |
| January 2018 | $25.04 | $28.94 |
0KFU.L
Price: $16.35
Dividend Yield: 0.09%
Forward Dividend Yield: 6.12%
Payout Ratio: -72.41%
Dividend Per Share: 1.00 USD
Earnings Per Share: -1.38 USD
P/E Ratio: -12.45
Exchange: LSE
Sector: Real Estate
Industry: Real Estate
Market Capitalization: 32.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 3