QUANTA SERVICES INC QUANTA SERV - Price History
Monthly price history for 0KSR.L (QUANTA SERVICES INC QUANTA SERV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $280.99 | $280.99 |
| April 2024 | $260.30 | $260.30 |
| March 2024 | $259.86 | $259.95 |
| February 2024 | $239.61 | $239.69 |
| January 2024 | $195.54 | $195.61 |
| December 2023 | $215.53 | $215.60 |
| November 2023 | $186.88 | $187.02 |
| October 2023 | $166.21 | $166.34 |
| September 2023 | $186.72 | $186.87 |
| August 2023 | $211.50 | $211.75 |
| July 2023 | $201.58 | $201.82 |
| June 2023 | $195.78 | $196.02 |
| May 2023 | $176.66 | $176.94 |
| April 2023 | $170.08 | $170.35 |
| March 2023 | $166.52 | $166.87 |
| February 2023 | $161.95 | $162.29 |
| January 2023 | $150.44 | $150.76 |
| December 2022 | $141.34 | $141.64 |
| November 2022 | $145.11 | $145.50 |
| October 2022 | $141.50 | $141.88 |
| September 2022 | $128.94 | $129.28 |
| August 2022 | $139.82 | $140.27 |
| July 2022 | $139.20 | $139.64 |
| June 2022 | $124.49 | $124.89 |
| May 2022 | $123.40 | $123.87 |
| April 2022 | $115.14 | $115.58 |
| March 2022 | $133.33 | $133.91 |
| February 2022 | $108.52 | $108.99 |
| January 2022 | $101.69 | $102.13 |
| December 2021 | $112.62 | $113.18 |
| November 2021 | $114.90 | $115.47 |
| October 2021 | $121.42 | $122.02 |
| September 2021 | $114.28 | $114.84 |
| August 2021 | $102.51 | $103.07 |
| July 2021 | $90.50 | $91 |
| June 2021 | $89.59 | $90.08 |
| May 2021 | $95.52 | $96.11 |
| April 2021 | $95.65 | $96.24 |
| March 2021 | $86.56 | $87.15 |
| February 2021 | $82.82 | $83.38 |
| January 2021 | $71.25 | $71.74 |
| December 2020 | $70.07 | $70.61 |
| November 2020 | $69.40 | $69.93 |
| October 2020 | $62.28 | $62.76 |
| September 2020 | $50.60 | $51.03 |
| June 2020 | $38 | $38.36 |
| May 2020 | $33.53 | $33.85 |
| April 2020 | $33.88 | $34.20 |
| March 2020 | $27.12 | $27.42 |
| February 2020 | $40.06 | $40.50 |
| January 2020 | $39.11 | $39.54 |
| December 2019 | $40 | $40.49 |
| November 2019 | $41.75 | $42.26 |
| October 2019 | $35.96 | $36.40 |
| September 2019 | $37.13 | $37.62 |
| August 2019 | $33.22 | $33.66 |
| July 2019 | $37.36 | $37.86 |
| June 2019 | $38.11 | $38.66 |
| May 2019 | $34.69 | $35.19 |
| April 2019 | $38.85 | $39.41 |
| March 2019 | $36.83 | $37.40 |
| February 2019 | $35.36 | $35.90 |
| December 2018 | $27.79 | $28.25 |
| November 2018 | $34.13 | $34.69 |
| October 2018 | $31.79 | $32.32 |
| September 2018 | $33.93 | $34.49 |
| June 2018 | $36.30 | $36.90 |
| May 2018 | $36.86 | $36.92 |
| April 2018 | $32.86 | $32.92 |
| March 2018 | $33.81 | $33.87 |
| February 2018 | $34.47 | $35.04 |
| January 2018 | $38.33 | $38.40 |
0KSR.L
Price: $280.99
Dividend Yield: 0.00%
Forward Dividend Yield: 0.13%
Payout Ratio: 10.96%
Dividend Per Share: 0.36 USD
Earnings Per Share: 3.28 USD
P/E Ratio: 77.44
Exchange: LSE
Sector: Real Estate
Industry: Capital Goods
Market Capitalization: 37.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 14.48%