RAYMOND JAMES FINANCIAL INC RAY - Price History
Monthly price history for 0KU1.L (RAYMOND JAMES FINANCIAL INC RAY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $121.29 | $121.29 |
| April 2024 | $123.54 | $123.54 |
| March 2024 | $127.71 | $127.71 |
| February 2024 | $119.43 | $119.86 |
| January 2024 | $111.77 | $112.17 |
| December 2023 | $111.31 | $111.71 |
| November 2023 | $103.81 | $104.60 |
| October 2023 | $94.66 | $95.38 |
| September 2023 | $98.40 | $99.58 |
| August 2023 | $103.36 | $104.60 |
| July 2023 | $107.54 | $108.82 |
| June 2023 | $102.59 | $103.82 |
| May 2023 | $88.91 | $90.34 |
| April 2023 | $87.72 | $89.12 |
| March 2023 | $91.59 | $93.06 |
| February 2023 | $106.48 | $108.67 |
| January 2023 | $109.42 | $111.67 |
| December 2022 | $104.45 | $106.60 |
| November 2022 | $112.11 | $114.88 |
| October 2022 | $115.86 | $118.72 |
| September 2022 | $95.56 | $97.91 |
| August 2022 | $102.26 | $105.14 |
| July 2022 | $90.74 | $93.30 |
| June 2022 | $83.78 | $86.46 |
| May 2022 | $93.99 | $96.99 |
| April 2022 | $98.18 | $101.31 |
| March 2022 | $108.21 | $112.01 |
| February 2022 | $107.80 | $111.59 |
| January 2022 | $101.20 | $104.76 |
| December 2021 | $99.21 | $103.02 |
| November 2021 | $97.18 | $100.92 |
| October 2021 | $95.62 | $99.30 |
| September 2021 | $89.52 | $93.22 |
| August 2021 | $89.98 | $140.55 |
| July 2021 | $79.10 | $123.55 |
| June 2021 | $83.44 | $130.72 |
| May 2021 | $83.04 | $130.10 |
| April 2021 | $82.71 | $129.58 |
| March 2021 | $79.13 | $123.96 |
| February 2021 | $75.07 | $117.97 |
| January 2021 | $63.74 | $100.17 |
| December 2020 | $60.16 | $94.90 |
| November 2020 | $58.77 | $92.71 |
| October 2020 | $48.28 | $76.16 |
| September 2020 | $46.03 | $72.97 |
| August 2020 | $47.22 | $74.85 |
| June 2020 | $45.15 | $71.93 |
| May 2020 | $40.66 | $64.78 |
| April 2020 | $42.46 | $67.64 |
| March 2020 | $41.29 | $66.21 |
| February 2020 | $56.71 | $90.94 |
| January 2020 | $55.85 | $89.55 |
| December 2019 | $56.18 | $90.44 |
| November 2019 | $55.27 | $88.97 |
| October 2019 | $51.74 | $83.28 |
| September 2019 | $52.39 | $84.67 |
| August 2019 | $46.81 | $75.66 |
| July 2019 | $51.21 | $82.76 |
| June 2019 | $49.48 | $80.29 |
| May 2019 | $52.70 | $85.51 |
| April 2019 | $55.31 | $89.75 |
| March 2019 | $48.74 | $79.41 |
| February 2019 | $51.29 | $83.57 |
| January 2019 | $49.01 | $79.85 |
| December 2018 | $43.01 | $70.41 |
| November 2018 | $48.52 | $79.42 |
| October 2018 | $57.61 | $94.31 |
| September 2018 | $56.81 | $93.30 |
| July 2018 | $55.48 | $91.10 |
| June 2018 | $61.03 | $100.57 |
| May 2018 | $59.87 | $98.66 |
| April 2018 | $60.12 | $60.87 |
| March 2018 | $56.11 | $92.71 |
| February 2018 | $61.42 | $62.47 |
| January 2018 | $58.70 | $96.99 |
0KU1.L
Price: $121.29
Dividend Yield: 0.01%
Forward Dividend Yield: 1.47%
Payout Ratio: 25.43%
Dividend Per Share: 1.80 USD
Earnings Per Share: 7.08 USD
P/E Ratio: 16.92
Exchange: LSE
Sector: Financial Services
Industry: Diversified Financials
Market Capitalization: 178.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 15.90%
DGR5: 13.95%