SHERWIN-WILLIAMS CO SHERWIN WIL - Price History
Monthly price history for 0L5V.L (SHERWIN-WILLIAMS CO SHERWIN WIL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $311.90 | $311.90 |
| April 2024 | $301.71 | $301.71 |
| March 2024 | $347.55 | $347.55 |
| February 2024 | $330.66 | $330.66 |
| January 2024 | $305.91 | $306.60 |
| December 2023 | $311.89 | $312.59 |
| November 2023 | $274.98 | $275.60 |
| October 2023 | $237.99 | $239.07 |
| September 2023 | $253.56 | $254.71 |
| August 2023 | $270.42 | $271.65 |
| July 2023 | $271.01 | $272.84 |
| June 2023 | $263.36 | $265.14 |
| May 2023 | $223.40 | $224.90 |
| April 2023 | $232.72 | $234.90 |
| March 2023 | $219.77 | $221.84 |
| February 2023 | $220.31 | $222.38 |
| January 2023 | $233.55 | $236.40 |
| December 2022 | $235.46 | $238.33 |
| November 2022 | $237.11 | $240 |
| October 2022 | $220.94 | $224.20 |
| September 2022 | $206.75 | $209.79 |
| August 2022 | $234.25 | $237.70 |
| July 2022 | $239.29 | $243.40 |
| June 2022 | $217.15 | $220.88 |
| May 2022 | $264.73 | $269.27 |
| April 2022 | $275.57 | $280.95 |
| March 2022 | $249.57 | $254.44 |
| February 2022 | $260.99 | $266.08 |
| January 2022 | $279.52 | $285.65 |
| December 2021 | $343.63 | $351.16 |
| November 2021 | $326.61 | $333.77 |
| October 2021 | $309.89 | $317.20 |
| September 2021 | $276.77 | $283.30 |
| August 2021 | $296.78 | $303.78 |
| July 2021 | $283.60 | $290.82 |
| June 2021 | $267.14 | $273.94 |
| May 2021 | $277.71 | $284.78 |
| April 2021 | $264.50 | $271.76 |
| March 2021 | $240.97 | $742.77 |
| February 2021 | $223.44 | $688.74 |
| January 2021 | $229.06 | $707.77 |
| December 2020 | $237.57 | $734.07 |
| November 2020 | $238.75 | $737.72 |
| October 2020 | $220.64 | $683 |
| September 2020 | $225.88 | $699.22 |
| August 2020 | $217.33 | $672.76 |
| July 2020 | $209.02 | $648.34 |
| June 2020 | $184.43 | $572.06 |
| May 2020 | $189.60 | $588.08 |
| April 2020 | $168.54 | $524.01 |
| March 2020 | $152.98 | $475.62 |
| February 2020 | $164.68 | $512.01 |
| January 2020 | $179.76 | $560.34 |
| December 2019 | $185.66 | $578.74 |
| November 2019 | $184.41 | $574.83 |
| October 2019 | $180.61 | $564.10 |
| September 2019 | $176.63 | $551.66 |
| August 2019 | $168.06 | $524.90 |
| July 2019 | $162.43 | $508.43 |
| June 2019 | $148.87 | $465.96 |
| May 2019 | $135.47 | $424.02 |
| April 2019 | $144.66 | $454 |
| March 2019 | $137.10 | $430.27 |
| February 2019 | $138.39 | $434.32 |
| December 2018 | $119.67 | $376.55 |
| November 2018 | $132.18 | $416.76 |
| October 2018 | $139.32 | $439.28 |
| September 2018 | $145.77 | $459.61 |
| August 2018 | $144.99 | $457.17 |
| July 2018 | $139.72 | $441.36 |
| June 2018 | $125.75 | $397.23 |
| May 2018 | $123.71 | $390.79 |
| April 2018 | $122.46 | $387.71 |
| March 2018 | $127.99 | $405.23 |
| February 2018 | $125.77 | $398.20 |
| January 2018 | $137.61 | $140.45 |
0L5V.L
Price: $311.90
Dividend Yield: 0.01%
Forward Dividend Yield: 0.92%
Payout Ratio: 41.53%
Dividend Per Share: 2.86 USD
Earnings Per Share: 6.89 USD
P/E Ratio: 45.34
Exchange: LSE
Sector: Industrials
Industry: Materials
Market Capitalization: 289.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.31%
DGR5: 10.90%