STARWOOD PROPERTY TRUST INC STA - Price History
Monthly price history for 0L9F.L (STARWOOD PROPERTY TRUST INC STA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.71 | $20.71 |
| April 2024 | $19.12 | $19.12 |
| March 2024 | $20.28 | $20.28 |
| February 2024 | $19.85 | $20.33 |
| January 2024 | $20.16 | $20.65 |
| December 2023 | $20.64 | $21.14 |
| November 2023 | $19.04 | $19.93 |
| October 2023 | $16.89 | $17.68 |
| September 2023 | $18.35 | $19.21 |
| August 2023 | $19.07 | $20.47 |
| July 2023 | $19.44 | $20.86 |
| June 2023 | $18.09 | $19.42 |
| May 2023 | $15.76 | $17.35 |
| April 2023 | $16.32 | $17.96 |
| March 2023 | $15.70 | $17.28 |
| February 2023 | $17.10 | $19.36 |
| January 2023 | $18.18 | $20.58 |
| December 2022 | $16.10 | $18.23 |
| November 2022 | $18.18 | $21.11 |
| October 2022 | $17.81 | $20.69 |
| September 2022 | $16.02 | $18.60 |
| August 2022 | $19.74 | $23.48 |
| July 2022 | $20.14 | $23.96 |
| June 2022 | $17.32 | $20.60 |
| May 2022 | $19.47 | $23.68 |
| April 2022 | $19.38 | $23.56 |
| March 2022 | $19.91 | $24.20 |
| February 2022 | $19.30 | $23.93 |
| January 2022 | $19.58 | $24.28 |
| December 2021 | $19.61 | $24.79 |
| November 2021 | $19.64 | $24.83 |
| October 2021 | $20.05 | $25.35 |
| September 2021 | $19.62 | $24.81 |
| August 2021 | $20.10 | $25.91 |
| July 2021 | $20.30 | $26.16 |
| June 2021 | $20.34 | $26.22 |
| May 2021 | $19.08 | $25.05 |
| April 2021 | $19.58 | $25.70 |
| March 2021 | $18.95 | $24.87 |
| February 2021 | $17.29 | $23.14 |
| January 2021 | $14 | $18.73 |
| December 2020 | $14.41 | $19.29 |
| November 2020 | $13.13 | $18.02 |
| October 2020 | $10.66 | $14.63 |
| September 2020 | $11.12 | $15.76 |
| July 2020 | $8.06 | $11.42 |
| May 2020 | $8.14 | $11.94 |
| March 2020 | $7.92 | $11.63 |
| January 2020 | $22.81 | $25.21 |
| December 2019 | $22.14 | $24.47 |
| November 2019 | $15.27 | $23.99 |
| October 2019 | $22.22 | $24.56 |
| September 2019 | $15.18 | $24.34 |
| August 2019 | $20.66 | $22.83 |
| July 2019 | $21.03 | $23.24 |
| June 2019 | $13.91 | $22.75 |
| May 2019 | $20.12 | $22.23 |
| April 2019 | $13.85 | $22.66 |
| March 2019 | $15.51 | $17.15 |
| January 2019 | $12.25 | $20.47 |
| December 2018 | $13.02 | $22.29 |
| November 2018 | $12.80 | $21.92 |
| July 2018 | $12.75 | $22.33 |
| June 2018 | $12.28 | $21.98 |
| May 2018 | $12.01 | $21.50 |
| April 2018 | $11.71 | $20.97 |
| March 2018 | $11.52 | $21.10 |
| February 2018 | $10.91 | $19.99 |
| January 2018 | $18.30 | $20.70 |
0L9F.L
Price: $20.71
Dividend Yield: 9.56%
Forward Dividend Yield: 9.27%
Payout Ratio: 87.95%
Dividend Per Share: 1.92 USD
Earnings Per Share: 2.18 USD
P/E Ratio: 8.85
Exchange: LSE
Sector: Real Estate
Industry: Diversified Financials
Market Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7