FISKARS OYJ ABP FISKARS ORD SHS - Price History
Monthly price history for 0L9Q.L (FISKARS OYJ ABP FISKARS ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €17.22 | €17.22 |
| April 2024 | €17.52 | €17.52 |
| March 2024 | €17.16 | €17.16 |
| February 2024 | €16.30 | €16.30 |
| January 2024 | €17.34 | €17.34 |
| December 2023 | €17.86 | €17.86 |
| November 2023 | €16.84 | €16.84 |
| October 2023 | €14.46 | €14.46 |
| September 2023 | €17.44 | €17.44 |
| August 2023 | €17.28 | €17.28 |
| July 2023 | €16.18 | €16.18 |
| June 2023 | €15.55 | €15.55 |
| May 2023 | €14.20 | €14.20 |
| April 2023 | €15.76 | €15.76 |
| March 2023 | €15.72 | €15.72 |
| February 2023 | €16.32 | €16.72 |
| January 2023 | €16.58 | €16.98 |
| December 2022 | €15.01 | €15.38 |
| November 2022 | €15.74 | €16.12 |
| October 2022 | €14.23 | €14.58 |
| September 2022 | €14.44 | €14.80 |
| August 2022 | €16.56 | €16.96 |
| July 2022 | €18.88 | €19.34 |
| June 2022 | €17.55 | €17.98 |
| May 2022 | €18.59 | €19.04 |
| April 2022 | €21.38 | €21.90 |
| March 2022 | €20.47 | €20.97 |
| February 2022 | €20.86 | €21.75 |
| January 2022 | €21.26 | €22.16 |
| December 2021 | €22.06 | €23 |
| November 2021 | €20.41 | €21.27 |
| October 2021 | €20.30 | €21.17 |
| September 2021 | €18.32 | €19.10 |
| August 2021 | €20.92 | €21.81 |
| July 2021 | €19.76 | €20.60 |
| June 2021 | €17.61 | €18.36 |
| May 2021 | €16.54 | €17.24 |
| April 2021 | €16.62 | €17.32 |
| March 2021 | €15.18 | €15.82 |
| February 2021 | €14.06 | €14.94 |
| January 2021 | €14.60 | €15.52 |
| December 2020 | €14.11 | €15 |
| November 2020 | €13.36 | €14.20 |
| October 2020 | €12.12 | €12.88 |
| September 2020 | €10.91 | €11.60 |
| August 2020 | €11.42 | €12.14 |
| July 2020 | €9.58 | €10.18 |
| June 2020 | €9.62 | €10.22 |
| May 2020 | €9.75 | €10.36 |
| April 2020 | €9.86 | €10.48 |
| March 2020 | €8.97 | €9.53 |
| February 2020 | €9.83 | €10.74 |
| January 2020 | €11.03 | €12.06 |
| December 2019 | €10.31 | €11.26 |
| November 2019 | €10.94 | €11.95 |
| October 2019 | €11.34 | €12.39 |
| September 2019 | €11.42 | €12.48 |
| August 2019 | €11.13 | €12.16 |
| July 2019 | €12.40 | €13.54 |
| June 2019 | €14.30 | €15.62 |
| May 2019 | €17.56 | €19.19 |
| April 2019 | €18.54 | €20.25 |
| March 2019 | €18.75 | €18.75 |
| February 2019 | €19.49 | €19.49 |
| January 2019 | €16.66 | €16.66 |
| December 2018 | €15.07 | €15.07 |
| November 2018 | €15.87 | €15.87 |
| October 2018 | €16.40 | €16.40 |
| September 2018 | €17.70 | €17.70 |
| August 2018 | €18.52 | €18.52 |
| July 2018 | €19.32 | €19.32 |
| June 2018 | €19.30 | €19.30 |
| May 2018 | €19.34 | €19.34 |
| April 2018 | €20.44 | €20.44 |
| March 2018 | €20.30 | €20.30 |
| February 2018 | €22.40 | €22.40 |
| January 2018 | €23.92 | €23.92 |
| December 2017 | €23.58 | €23.58 |
| November 2017 | €22.79 | €22.79 |
| October 2017 | €21.65 | €21.65 |
| September 2017 | €20.28 | €20.28 |
| August 2017 | €20.55 | €20.55 |
| July 2017 | €21.22 | €21.22 |
| June 2017 | €21.69 | €21.69 |
| May 2017 | €22.26 | €22.26 |
| April 2017 | €20.19 | €20.19 |
| March 2017 | €19.54 | €19.54 |
| February 2017 | €19.84 | €19.84 |
| January 2017 | €18.15 | €18.15 |
| December 2016 | €17.39 | €17.39 |
| November 2016 | €16.20 | €16.20 |
| October 2016 | €16.41 | €16.41 |
| September 2016 | €17.58 | €17.58 |
| August 2016 | €17.54 | €17.54 |
| July 2016 | €18.08 | €18.08 |
| June 2016 | €16.43 | €16.43 |
| May 2016 | €16.90 | €16.90 |
| April 2016 | €16.96 | €16.96 |
| March 2016 | €17.42 | €17.42 |
| February 2016 | €17.58 | €17.58 |
| January 2016 | €17.04 | €17.04 |
| December 2015 | €17.92 | €17.92 |
| November 2015 | €18.86 | €18.86 |
| October 2015 | €18.58 | €18.58 |
| September 2015 | €18.42 | €18.42 |
| August 2015 | €17.86 | €17.86 |
| July 2015 | €19.08 | €19.08 |
| June 2015 | €20.40 | €20.40 |
| May 2015 | €19.46 | €19.46 |
| April 2015 | €17.64 | €17.64 |
| March 2015 | €17.92 | €17.92 |
| February 2015 | €18.40 | €18.40 |
| January 2015 | €18.84 | €18.84 |
| December 2014 | €17.52 | €17.52 |
| November 2014 | €21.84 | €21.84 |
| October 2014 | €19.30 | €19.30 |
| September 2014 | €17.61 | €17.61 |
| August 2014 | €18.27 | €18.27 |
| July 2014 | €18.29 | €18.29 |
| April 2014 | €19.77 | €19.77 |
| February 2014 | €20.90 | €20.90 |
| January 2014 | €20.71 | €20.71 |
| September 2013 | €18.52 | €18.52 |
| August 2013 | €18.48 | €18.48 |
| May 2013 | €17.46 | €17.46 |
| February 2012 | €16.70 | €16.70 |
| September 2011 | €13.75 | €13.75 |
| December 2010 | €17.06 | €17.06 |
| April 2010 | €12.62 | €12.62 |
| March 2010 | €12.27 | €12.27 |
| April 2009 | €7.39 | €7.39 |
| March 2009 | €6.72 | €6.72 |
| February 2009 | €7.30 | €7.30 |
| January 2009 | €7.30 | €7.30 |
| December 2008 | €6.99 | €6.99 |
| November 2008 | €8.54 | €8.54 |
| October 2008 | €8.91 | €8.91 |
| September 2008 | €10.35 | €10.35 |
| August 2008 | €10.24 | €10.24 |
| July 2008 | €10.62 | €10.62 |
| April 2008 | €12.53 | €12.53 |
| March 2008 | €13.06 | €13.06 |
0L9Q.L
Price: €17.22
52 week price:
Dividend Yield: 0.05%
Payout Ratio: 29.96%
Payout Ratio Range:
Earnings Per Share: 1.34 EUR
P/E Ratio: 12.13
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 13.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 4