TOLL BROTHERS INC TOLL BROTHERS - Price History
Monthly price history for 0LFS.L (TOLL BROTHERS INC TOLL BROTHERS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $117.88 | $117.88 |
| April 2024 | $120.15 | $120.15 |
| March 2024 | $129.26 | $129.50 |
| February 2024 | $114.18 | $114.39 |
| January 2024 | $100.32 | $100.50 |
| December 2023 | $102.86 | $103.26 |
| November 2023 | $85.48 | $85.81 |
| October 2023 | $70.78 | $71.06 |
| September 2023 | $73.82 | $74.32 |
| August 2023 | $81.14 | $81.70 |
| July 2023 | $79.21 | $79.75 |
| June 2023 | $78.07 | $78.82 |
| May 2023 | $66.46 | $67.10 |
| April 2023 | $62.98 | $63.58 |
| March 2023 | $58.92 | $59.70 |
| February 2023 | $59.13 | $59.91 |
| January 2023 | $58.18 | $58.94 |
| December 2022 | $49.66 | $50.51 |
| November 2022 | $45.62 | $46.40 |
| October 2022 | $41.85 | $42.56 |
| September 2022 | $41.04 | $41.93 |
| August 2022 | $43.02 | $43.94 |
| July 2022 | $47.74 | $48.76 |
| June 2022 | $44.77 | $45.93 |
| May 2022 | $48.42 | $49.68 |
| April 2022 | $45.21 | $46.39 |
| March 2022 | $46.78 | $48.20 |
| February 2022 | $52.59 | $54.19 |
| January 2022 | $56.70 | $58.43 |
| December 2021 | $70.38 | $72.70 |
| November 2021 | $63.32 | $65.41 |
| October 2021 | $59.28 | $61.23 |
| September 2021 | $54.99 | $56.97 |
| August 2021 | $62.02 | $64.25 |
| July 2021 | $57.16 | $59.22 |
| June 2021 | $55.14 | $57.30 |
| May 2021 | $62.48 | $64.92 |
| April 2021 | $61.71 | $64.12 |
| March 2021 | $55.13 | $57.45 |
| February 2021 | $51.30 | $53.45 |
| January 2021 | $49.61 | $51.69 |
| December 2020 | $44.03 | $45.99 |
| November 2020 | $42.76 | $44.67 |
| July 2020 | $36.38 | $38.10 |
| March 2020 | $19.38 | $20.41 |
| February 2020 | $45.09 | $47.49 |
| January 2020 | $42.55 | $44.81 |
| December 2019 | $37.95 | $40.07 |
| November 2019 | $38.16 | $40.30 |
| October 2019 | $38.84 | $41.01 |
| September 2019 | $39.40 | $39.85 |
| August 2019 | $33.32 | $35.28 |
| July 2019 | $33.58 | $35.56 |
| June 2019 | $34.36 | $36.50 |
| May 2019 | $35.64 | $37.86 |
| April 2019 | $36.34 | $38.60 |
| March 2019 | $33.39 | $35.57 |
| February 2019 | $34.08 | $36.30 |
| December 2018 | $30.28 | $32.36 |
| November 2018 | $30.81 | $32.92 |
| October 2018 | $30 | $32.05 |
| September 2018 | $31.47 | $33.74 |
| August 2018 | $34.67 | $37.17 |
| July 2018 | $34.70 | $37.20 |
| June 2018 | $34.18 | $36.75 |
| May 2018 | $40.57 | $43.63 |
| April 2018 | $40.67 | $43.85 |
| March 2018 | $40.26 | $43.40 |
| February 2018 | $41.83 | $45.10 |
| January 2018 | $44.05 | $47.49 |
0LFS.L
Price: $117.88
Dividend Yield: 0.69%
Forward Dividend Yield: 0.78%
Payout Ratio: 11.51%
Dividend Per Share: 0.92 USD
Earnings Per Share: 7.99 USD
P/E Ratio: 15.02
Exchange: LSE
Sector: Consumer Cyclical
Industry: Consumer Durables & Apparel
Market Capitalization: 12.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 23.24%
DGR5: 17.43%