UNITED RENTALS INC UNITED RENTA - Price History
Monthly price history for 0LIY.L (UNITED RENTALS INC UNITED RENTA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $662.72 | $662.72 |
| May 2024 | $662.72 | $662.72 |
| April 2024 | $679.33 | $679.33 |
| March 2024 | $720.42 | $720.42 |
| February 2024 | $690.70 | $690.70 |
| January 2024 | $629.87 | $629.87 |
| December 2023 | $574.22 | $574.22 |
| November 2023 | $475.67 | $475.67 |
| October 2023 | $399.83 | $401.19 |
| September 2023 | $449.31 | $450.84 |
| August 2023 | $480.71 | $482.35 |
| July 2023 | $461.02 | $463.99 |
| June 2023 | $441.45 | $444.30 |
| May 2023 | $331.16 | $333.29 |
| April 2023 | $353.14 | $356.98 |
| March 2023 | $389.40 | $393.62 |
| February 2023 | $465.33 | $470.38 |
| January 2023 | $429.37 | $434.03 |
| December 2022 | $349.52 | $353.31 |
| November 2022 | $351.67 | $355.48 |
| October 2022 | $315.19 | $318.61 |
| September 2022 | $270.71 | $273.64 |
| August 2022 | $311.80 | $315.18 |
| July 2022 | $314.05 | $317.45 |
| June 2022 | $237.70 | $240.28 |
| May 2022 | $290.57 | $293.72 |
| April 2022 | $314.41 | $317.82 |
| March 2022 | $360.01 | $363.92 |
| February 2022 | $313.83 | $317.23 |
| January 2022 | $315.26 | $318.68 |
| December 2021 | $323.51 | $327.02 |
| November 2021 | $347.05 | $350.81 |
| October 2021 | $367.03 | $371.02 |
| September 2021 | $363.78 | $367.73 |
| August 2021 | $347.48 | $351.25 |
| July 2021 | $316.17 | $319.60 |
| June 2021 | $309.82 | $313.18 |
| May 2021 | $330.85 | $334.43 |
| April 2021 | $314.61 | $318.02 |
| March 2021 | $325.32 | $328.84 |
| February 2021 | $284.54 | $287.63 |
| January 2021 | $237.73 | $240.31 |
| December 2020 | $222.66 | $225.07 |
| November 2020 | $230.41 | $232.91 |
| October 2020 | $172.01 | $173.88 |
| September 2020 | $176.37 | $178.28 |
| August 2020 | $171.97 | $173.84 |
| June 2020 | $173.78 | $153.81 |
| May 2020 | $130.56 | $130.56 |
| April 2020 | $111.02 | $111.02 |
| March 2020 | $78.68 | $79.53 |
| February 2020 | $155.18 | $156.86 |
| January 2020 | $144.70 | $146.27 |
| December 2019 | $161.44 | $163.19 |
| November 2019 | $146.93 | $148.52 |
| October 2019 | $130.98 | $132.40 |
| September 2019 | $122.30 | $123.63 |
| August 2019 | $116.59 | $117.85 |
| July 2019 | $127.05 | $128.43 |
| June 2019 | $128.22 | $129.61 |
| May 2019 | $115.23 | $116.48 |
| April 2019 | $124.40 | $125.75 |
| March 2019 | $113.05 | $114.28 |
| February 2019 | $133.39 | $134.84 |
| December 2018 | $98.44 | $99.51 |
| November 2018 | $116.54 | $116.54 |
| October 2018 | $161.44 | $163.19 |
| September 2018 | $167.23 | $169.04 |
| August 2018 | $146.04 | $147.62 |
| July 2018 | $150.10 | $151.73 |
| June 2018 | $164.22 | $166 |
| May 2018 | $173.78 | $173.78 |
| April 2018 | $154.38 | $154.38 |
| March 2018 | $169.11 | $169.11 |
| February 2018 | $178.42 | $178.42 |
| January 2018 | $182.14 | $182.14 |
0LIY.L
Price: $662.72
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 27.81%
Payout Ratio Range:
Dividend Per Share: 5.92 USD
Earnings Per Share: 21.29 USD
P/E Ratio: 30.87
Exchange: LSE
Sector: Financial Services
Industry: Capital Goods
Market Capitalization: 531.5 million
Years Paying Dividends: 1