ADEIA INC ADEIA ORD SHS - Price History
Monthly price history for 0M2A.L (ADEIA INC ADEIA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.63 | $11.63 |
| April 2024 | $10.06 | $10.06 |
| March 2024 | $10.89 | $10.89 |
| February 2024 | $11.31 | $11.31 |
| January 2024 | $12.43 | $12.43 |
| December 2023 | $12.29 | $12.29 |
| November 2023 | $9.22 | $9.22 |
| October 2023 | $8.45 | $8.45 |
| September 2023 | $10.62 | $10.62 |
| August 2023 | $10.04 | $10.04 |
| July 2023 | $12.02 | $12.02 |
| June 2023 | $11.16 | $11.16 |
| May 2023 | $9.52 | $9.52 |
| April 2023 | $7.76 | $7.80 |
| March 2023 | $7.89 | $7.93 |
| February 2023 | $10.21 | $10.27 |
| January 2023 | $10.97 | $11.03 |
| September 2022 | $6.68 | $6.68 |
| August 2022 | $16.04 | $16.04 |
| July 2022 | $15.05 | $15.10 |
| June 2022 | $14.46 | $14.50 |
| May 2022 | $16.19 | $16.30 |
| April 2022 | $15.89 | $16 |
| March 2022 | $17.23 | $17.34 |
| February 2022 | $16.28 | $16.44 |
| January 2022 | $17.01 | $17.18 |
| December 2021 | $18.85 | $19.03 |
| November 2021 | $19.19 | $19.42 |
| October 2021 | $17.54 | $17.75 |
| September 2021 | $18.88 | $19.10 |
| August 2021 | $21.31 | $21.57 |
| July 2021 | $20.76 | $21.06 |
| June 2021 | $21.89 | $22.21 |
| May 2021 | $20.55 | $20.85 |
| April 2021 | $20.40 | $20.75 |
| March 2021 | $21.58 | $21.95 |
| February 2021 | $20.25 | $20.64 |
| January 2021 | $19.16 | $19.52 |
| September 2020 | $12.56 | $12.83 |
| December 2019 | $19.76 | $20.91 |
| April 2019 | $21.68 | $23.62 |
| November 2018 | $12.40 | $13.62 |
| October 2018 | $12.66 | $14.11 |
| September 2018 | $13.77 | $15.35 |
| July 2018 | $14.30 | $16.15 |
| June 2018 | $17 | $19.20 |
| April 2018 | $19.62 | $22.40 |
| March 2018 | $19.76 | $22.55 |
| February 2018 | $19.10 | $21.80 |
0M2A.L
Price: $11.63
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.86%
Dividend Per Share: 0.10 USD
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 54.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6