STEMMER IMAGING AG STEMMER IMAG - Price History
Monthly price history for 0OC9.L (STEMMER IMAGING AG STEMMER IMAG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €34 | €34 |
| April 2024 | €33.50 | €33.50 |
| March 2024 | €33.80 | €33.80 |
| February 2024 | €29.30 | €29.30 |
| January 2024 | €32 | €32 |
| December 2023 | €33 | €33 |
| November 2023 | €29.60 | €29.60 |
| October 2023 | €25.30 | €25.30 |
| September 2023 | €27.80 | €27.80 |
| August 2023 | €31.50 | €31.50 |
| July 2023 | €36.40 | €36.40 |
| June 2023 | €38.10 | €38.10 |
| May 2023 | €40.90 | €40.90 |
| April 2023 | €44.16 | €44.16 |
| March 2023 | €40.75 | €40.75 |
| February 2023 | €39.60 | €39.60 |
| January 2023 | €34.50 | €34.50 |
| December 2022 | €31.20 | €31.20 |
| November 2022 | €32.10 | €32.10 |
| October 2022 | €27.10 | €27.10 |
| September 2022 | €26.80 | €26.80 |
| August 2022 | €27.40 | €27.40 |
| July 2022 | €33.70 | €33.70 |
| June 2022 | €29.20 | €29.20 |
| May 2022 | €30.70 | €30.70 |
| April 2022 | €31.90 | €31.90 |
| March 2022 | €32.60 | €32.60 |
| February 2022 | €30.80 | €30.80 |
| January 2022 | €36.88 | €36.88 |
| December 2021 | €42.70 | €42.70 |
| November 2021 | €45.14 | €45.14 |
| October 2021 | €36.60 | €36.60 |
| September 2021 | €34 | €34 |
| August 2021 | €34 | €34 |
| July 2021 | €27.30 | €27.30 |
| June 2021 | €26.75 | €26.75 |
| May 2021 | €26 | €26 |
| April 2021 | €25.90 | €25.90 |
| March 2021 | €26.55 | €26.55 |
| February 2021 | €26.86 | €26.86 |
| January 2021 | €26.80 | €26.80 |
| October 2020 | €18.34 | €18.34 |
| July 2020 | €17.62 | €17.62 |
| June 2020 | €16.44 | €16.44 |
| May 2020 | €16.10 | €16.10 |
| April 2020 | €17.58 | €17.58 |
| March 2020 | €10.70 | €10.70 |
| February 2020 | €21.70 | €21.70 |
| October 2019 | €24.98 | €24.98 |
| September 2019 | €25 | €25 |
| August 2019 | €23.43 | €23.43 |
| July 2019 | €31.90 | €31.90 |
| June 2019 | €32.02 | €32.02 |
| May 2019 | €29.79 | €29.79 |
| April 2019 | €30.48 | €30.48 |
| February 2019 | €31.40 | €31.40 |
| January 2019 | €38.27 | €38.27 |
| December 2018 | €34.04 | €34.04 |
| November 2018 | €37.30 | €37.30 |
| October 2018 | €38.11 | €38.11 |
| September 2018 | €45 | €45 |
| August 2018 | €49.50 | €49.50 |
0OC9.L
Price: €34
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 8.82%
Payout Ratio: 165.65%
Payout Ratio Range:
Dividend Per Share: 3.00 EUR
Earnings Per Share: 1.81 EUR
P/E Ratio: 18.88
Exchange: LSE
Sector: Technology
Industry: Hardware, Equipment & Parts
Market Capitalization: 222.3 million
Years Paying Dividends: 1