VILLEROY & BOCH AG VILLEROY & B - Price History
Monthly price history for 0OPA.L (VILLEROY & BOCH AG VILLEROY & B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €17 | €17 |
| April 2024 | €17.20 | €17.20 |
| March 2024 | €18.40 | €18.40 |
| February 2024 | €18 | €18 |
| January 2024 | €18.10 | €18.10 |
| December 2023 | €18 | €18 |
| November 2023 | €17.55 | €17.55 |
| October 2023 | €17.70 | €17.70 |
| September 2023 | €17.50 | €17.50 |
| August 2023 | €16.80 | €16.80 |
| July 2023 | €19 | €19 |
| June 2023 | €18.10 | €18.10 |
| May 2023 | €19.20 | €19.20 |
| April 2023 | €19.25 | €19.25 |
| March 2023 | €22 | €22 |
| February 2023 | €19.50 | €19.50 |
| January 2023 | €19.50 | €19.50 |
| December 2022 | €16.40 | €16.40 |
| November 2022 | €16.95 | €16.95 |
| October 2022 | €16.77 | €16.77 |
| September 2022 | €13.60 | €13.60 |
| August 2022 | €19.65 | €19.65 |
| July 2022 | €18.95 | €18.95 |
| June 2022 | €18.50 | €18.50 |
| May 2022 | €20.80 | €20.80 |
| April 2022 | €20.78 | €20.78 |
| March 2022 | €24 | €24 |
| February 2022 | €23.67 | €23.67 |
| January 2022 | €23.90 | €23.90 |
| December 2021 | €23.40 | €23.40 |
| November 2021 | €20.40 | €20.40 |
| October 2021 | €24.10 | €24.10 |
| September 2021 | €22.98 | €22.98 |
| August 2021 | €23.30 | €23.30 |
| July 2021 | €20.60 | €20.60 |
| June 2021 | €17.95 | €17.95 |
| May 2021 | €16.85 | €16.85 |
| April 2021 | €17.50 | €17.50 |
| March 2021 | €16 | €16 |
| February 2021 | €14.90 | €14.90 |
| January 2021 | €15.60 | €15.60 |
| December 2020 | €14.20 | €14.20 |
| November 2020 | €13.30 | €13.30 |
| October 2020 | €12.15 | €12.15 |
| September 2020 | €11.10 | €11.10 |
| August 2020 | €11.60 | €11.60 |
| June 2020 | €12.01 | €12.01 |
| May 2020 | €11.70 | €11.70 |
| March 2020 | €10.86 | €10.86 |
| February 2020 | €15.15 | €15.15 |
| January 2020 | €15.90 | €15.90 |
| December 2019 | €15.86 | €15.86 |
| November 2019 | €14.42 | €14.42 |
| October 2019 | €13.70 | €13.70 |
| August 2019 | €12.65 | €12.65 |
| July 2019 | €13.35 | €13.35 |
| May 2019 | €13 | €13 |
| April 2019 | €14.13 | €14.13 |
| March 2019 | €15.49 | €15.49 |
| February 2019 | €15.61 | €15.61 |
| January 2019 | €13.41 | €13.41 |
| December 2018 | €12.45 | €12.45 |
| November 2018 | €14.85 | €14.85 |
| October 2018 | €14.35 | €14.35 |
| September 2018 | €16.24 | €16.24 |
| August 2018 | €16.32 | €16.32 |
| July 2018 | €16.64 | €16.64 |
| June 2018 | €16.82 | €16.82 |
| May 2018 | €17.56 | €17.56 |
| April 2018 | €18.49 | €18.49 |
| March 2018 | €18.16 | €18.16 |
| February 2018 | €19.86 | €19.86 |
| January 2018 | €19.20 | €19.20 |
| December 2017 | €19.52 | €19.52 |
| November 2017 | €19.60 | €19.60 |
| October 2017 | €20.08 | €20.08 |
| September 2017 | €17.88 | €17.88 |
| August 2017 | €18.46 | €18.46 |
| July 2017 | €18.26 | €18.26 |
| June 2017 | €19.35 | €19.35 |
| May 2017 | €19.52 | €19.52 |
| April 2017 | €19.19 | €19.19 |
| March 2017 | €18.24 | €18.24 |
| February 2017 | €15.98 | €15.98 |
| January 2017 | €14.66 | €14.66 |
| December 2016 | €14.48 | €14.48 |
| November 2016 | €13.42 | €13.42 |
| October 2016 | €14.12 | €14.12 |
| September 2016 | €14.10 | €14.10 |
| August 2016 | €13.78 | €13.78 |
| July 2016 | €13.80 | €13.80 |
| June 2016 | €13.46 | €13.46 |
| May 2016 | €12.91 | €12.91 |
| April 2016 | €13.54 | €13.54 |
| March 2016 | €13.98 | €13.98 |
| February 2016 | €12.86 | €12.86 |
| January 2016 | €12.36 | €12.36 |
| December 2015 | €12.20 | €12.20 |
| November 2015 | €13.85 | €13.85 |
| October 2015 | €13.42 | €13.42 |
| September 2015 | €13.03 | €13.03 |
| August 2015 | €13.36 | €13.36 |
| July 2015 | €14.36 | €14.36 |
| June 2015 | €13.63 | €13.63 |
| May 2015 | €14.36 | €14.36 |
| April 2015 | €13.18 | €13.18 |
| March 2015 | €15.06 | €15.06 |
| February 2015 | €13.40 | €13.40 |
| January 2015 | €11.74 | €11.74 |
| December 2014 | €12.05 | €12.05 |
| November 2014 | €11.18 | €11.18 |
| October 2014 | €12.16 | €12.16 |
| September 2014 | €12.53 | €12.53 |
| August 2014 | €13.01 | €13.01 |
| July 2014 | €14.78 | €14.78 |
| June 2014 | €13.70 | €13.70 |
| January 2014 | €11 | €11 |
| September 2013 | €9.04 | €9.04 |
| August 2013 | €8.73 | €8.73 |
| June 2013 | €8.34 | €8.34 |
| April 2013 | €8.32 | €8.32 |
| October 2012 | €7.45 | €7.45 |
| September 2012 | €7.50 | €7.50 |
| June 2010 | €4.75 | €4.75 |
| March 2010 | €4.97 | €4.97 |
| February 2010 | €5.10 | €5.10 |
| January 2010 | €5.45 | €5.45 |
| October 2009 | €5.50 | €5.50 |
| August 2009 | €4.25 | €4.25 |
| May 2009 | €3.50 | €3.50 |
| April 2008 | €8.92 | €8.92 |
| March 2008 | €8.75 | €8.75 |
| November 2007 | €13.67 | €13.67 |
0OPA.L
Price: €17
Dividend Yield: 4.33%
Forward Dividend Yield: 7.06%
Payout Ratio: 52.75%
Dividend Per Share: 1.20 EUR
Earnings Per Share: 2.28 EUR
P/E Ratio: 7.47
Exchange: LSE
Sector: Real Estate
Industry: Capital Goods
Market Capitalization: 451.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2