ALSO HOLDING AG ALSO HOLDING OR - Price History
Monthly price history for 0QLW.L (ALSO HOLDING AG ALSO HOLDING OR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF259.50 | CHF259.50 |
| April 2024 | CHF227 | CHF227 |
| March 2024 | CHF234.34 | CHF234.34 |
| February 2024 | CHF231.45 | CHF231.50 |
| January 2024 | CHF253.45 | CHF253.50 |
| December 2023 | CHF252.44 | CHF252.50 |
| November 2023 | CHF245.45 | CHF245.50 |
| October 2023 | CHF231 | CHF231.05 |
| September 2023 | CHF231.39 | CHF231.44 |
| August 2023 | CHF212.48 | CHF212.52 |
| July 2023 | CHF199.16 | CHF199.20 |
| June 2023 | CHF191.47 | CHF191.51 |
| May 2023 | CHF182.56 | CHF182.60 |
| April 2023 | CHF190.78 | CHF190.82 |
| March 2023 | CHF185.56 | CHF185.60 |
| February 2023 | CHF184.46 | CHF184.51 |
| January 2023 | CHF186.78 | CHF186.83 |
| December 2022 | CHF170.18 | CHF170.22 |
| November 2022 | CHF173.14 | CHF173.19 |
| October 2022 | CHF157.88 | CHF157.92 |
| September 2022 | CHF144.96 | CHF145 |
| August 2022 | CHF162.93 | CHF162.97 |
| July 2022 | CHF176.96 | CHF177 |
| June 2022 | CHF188.15 | CHF188.20 |
| May 2022 | CHF196.75 | CHF196.80 |
| April 2022 | CHF225.25 | CHF225.31 |
| March 2022 | CHF229.79 | CHF229.85 |
| February 2022 | CHF243.98 | CHF244.08 |
| January 2022 | CHF258.98 | CHF259.08 |
| December 2021 | CHF299.87 | CHF300 |
| November 2021 | CHF277.81 | CHF277.93 |
| October 2021 | CHF270.48 | CHF270.59 |
| September 2021 | CHF269.89 | CHF270 |
| August 2021 | CHF294.38 | CHF294.50 |
| July 2021 | CHF278.38 | CHF278.50 |
| June 2021 | CHF266.89 | CHF267 |
| May 2021 | CHF267.72 | CHF267.83 |
| April 2021 | CHF276.38 | CHF276.50 |
| March 2021 | CHF271.39 | CHF271.50 |
| February 2021 | CHF246.36 | CHF246.50 |
| January 2021 | CHF239.87 | CHF240 |
| December 2020 | CHF250.86 | CHF251 |
| November 2020 | CHF234.87 | CHF235 |
| October 2020 | CHF211.26 | CHF211.38 |
| September 2020 | CHF243.61 | CHF243.75 |
| August 2020 | CHF247.36 | CHF247.50 |
| July 2020 | CHF238.37 | CHF238.50 |
| June 2020 | CHF232.87 | CHF233 |
| May 2020 | CHF221.38 | CHF221.50 |
| April 2020 | CHF200.39 | CHF200.50 |
| March 2020 | CHF151.88 | CHF151.96 |
| February 2020 | CHF163.08 | CHF163.20 |
| January 2020 | CHF157.28 | CHF157.40 |
| December 2019 | CHF164.07 | CHF164.20 |
| November 2019 | CHF158.68 | CHF158.80 |
| October 2019 | CHF147.09 | CHF147.20 |
| September 2019 | CHF143.09 | CHF143.20 |
| August 2019 | CHF141.49 | CHF141.60 |
| July 2019 | CHF153.08 | CHF153.20 |
| June 2019 | CHF138.27 | CHF138.38 |
| May 2019 | CHF129.90 | CHF130 |
| April 2019 | CHF127.85 | CHF127.95 |
| March 2019 | CHF128.42 | CHF128.55 |
| February 2019 | CHF131.07 | CHF131.20 |
| January 2019 | CHF128.42 | CHF128.55 |
| December 2018 | CHF111.24 | CHF111.35 |
| November 2018 | CHF111.67 | CHF111.78 |
| October 2018 | CHF114.29 | CHF114.40 |
| September 2018 | CHF124.30 | CHF124.42 |
| August 2018 | CHF111.43 | CHF111.54 |
| July 2018 | CHF109.64 | CHF109.75 |
| June 2018 | CHF116.46 | CHF116.58 |
| May 2018 | CHF123.78 | CHF123.90 |
| April 2018 | CHF123.88 | CHF124 |
| March 2018 | CHF128.27 | CHF128.40 |
| February 2018 | CHF135.84 | CHF136 |
| January 2018 | CHF142.73 | CHF142.90 |
| December 2017 | CHF134.23 | CHF134.40 |
| November 2017 | CHF131.72 | CHF131.88 |
| October 2017 | CHF135.98 | CHF136.14 |
| September 2017 | CHF135.93 | CHF136.10 |
| August 2017 | CHF124.55 | CHF124.70 |
| October 2016 | CHF87.88 | CHF88 |
0QLW.L
Price: CHF259.50
52 week price:
Dividend Yield: 0.02%
Payout Ratio: 37.62%
Payout Ratio Range:
Earnings Per Share: 12.23 CHF
P/E Ratio: 19.47
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 29.9 million
Years Paying Dividends: 1