THE SWATCH GROUP AG SWATCH GROU - Price History
Monthly price history for 0QM4.L (THE SWATCH GROUP AG SWATCH GROU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF36.85 | CHF36.85 |
| April 2024 | CHF38.44 | CHF38.44 |
| March 2024 | CHF40.90 | CHF40.90 |
| February 2024 | CHF40.45 | CHF40.45 |
| January 2024 | CHF39.50 | CHF39.50 |
| December 2023 | CHF44.05 | CHF44.05 |
| November 2023 | CHF43.87 | CHF43.87 |
| October 2023 | CHF43.90 | CHF43.90 |
| September 2023 | CHF46.30 | CHF46.30 |
| August 2023 | CHF47.15 | CHF47.15 |
| July 2023 | CHF52.30 | CHF52.30 |
| June 2023 | CHF49.06 | CHF49.06 |
| May 2023 | CHF50.53 | CHF50.53 |
| April 2023 | CHF54.97 | CHF56.21 |
| March 2023 | CHF56.28 | CHF57.55 |
| February 2023 | CHF58.73 | CHF60.05 |
| January 2023 | CHF58.58 | CHF59.91 |
| December 2022 | CHF47.12 | CHF48.18 |
| November 2022 | CHF45.43 | CHF46.45 |
| October 2022 | CHF40.88 | CHF41.80 |
| September 2022 | CHF40.53 | CHF41.44 |
| August 2022 | CHF43.67 | CHF44.66 |
| July 2022 | CHF46.29 | CHF47.33 |
| June 2022 | CHF41.50 | CHF42.44 |
| May 2022 | CHF45.46 | CHF46.49 |
| April 2022 | CHF47.88 | CHF48.96 |
| March 2022 | CHF49.91 | CHF51.04 |
| February 2022 | CHF53.22 | CHF54.42 |
| January 2022 | CHF50.46 | CHF51.60 |
| December 2021 | CHF52.41 | CHF53.59 |
| November 2021 | CHF51.39 | CHF52.55 |
| October 2021 | CHF47.71 | CHF48.79 |
| September 2021 | CHF47.14 | CHF48.21 |
| August 2021 | CHF50.56 | CHF51.70 |
| July 2021 | CHF57.55 | CHF58.85 |
| June 2021 | CHF60.11 | CHF61.46 |
| May 2021 | CHF60.92 | CHF62.29 |
| April 2021 | CHF53.56 | CHF54.77 |
| March 2021 | CHF51.49 | CHF52.65 |
| February 2021 | CHF51 | CHF52.15 |
| January 2021 | CHF49.04 | CHF50.15 |
| December 2020 | CHF45.73 | CHF46.76 |
| November 2020 | CHF42.64 | CHF43.60 |
| October 2020 | CHF36.58 | CHF37.40 |
| September 2020 | CHF40.49 | CHF41.40 |
| August 2020 | CHF35.58 | CHF36.38 |
| July 2020 | CHF35.44 | CHF36.24 |
| June 2020 | CHF36.24 | CHF37.06 |
| May 2020 | CHF36.38 | CHF37.20 |
| April 2020 | CHF36.75 | CHF37.58 |
| March 2020 | CHF37.02 | CHF37.86 |
| February 2020 | CHF40.39 | CHF41.30 |
| January 2020 | CHF45.98 | CHF47.02 |
| December 2019 | CHF50.56 | CHF51.70 |
| November 2019 | CHF52.12 | CHF53.30 |
| October 2019 | CHF51.68 | CHF52.85 |
| September 2019 | CHF49.04 | CHF50.15 |
| August 2019 | CHF49.48 | CHF50.60 |
| July 2019 | CHF53.14 | CHF54.34 |
| June 2019 | CHF51.68 | CHF52.85 |
| May 2019 | CHF47.29 | CHF48.36 |
| April 2019 | CHF58.48 | CHF59.80 |
| March 2019 | CHF53.88 | CHF55.10 |
| February 2019 | CHF55.69 | CHF56.95 |
| January 2019 | CHF54.03 | CHF55.25 |
| December 2018 | CHF55.27 | CHF56.51 |
| November 2018 | CHF57.16 | CHF58.45 |
| October 2018 | CHF65.77 | CHF67.25 |
| September 2018 | CHF74.56 | CHF76.24 |
| August 2018 | CHF76.18 | CHF77.90 |
| July 2018 | CHF79.85 | CHF81.65 |
| June 2018 | CHF83.91 | CHF85.80 |
| May 2018 | CHF85.62 | CHF87.55 |
| April 2018 | CHF86.89 | CHF88.85 |
| March 2018 | CHF78.19 | CHF79.95 |
| February 2018 | CHF74.71 | CHF76.40 |
| January 2018 | CHF78.58 | CHF80.35 |
| December 2017 | CHF72.81 | CHF74.45 |
| November 2017 | CHF68.06 | CHF69.60 |
| October 2017 | CHF73.45 | CHF75.11 |
| September 2017 | CHF75.45 | CHF77.15 |
| August 2017 | CHF72.59 | CHF74.23 |
| July 2017 | CHF68.94 | CHF70.50 |
| June 2017 | CHF70.90 | CHF72.50 |
| May 2017 | CHF72.86 | CHF74.50 |
| April 2017 | CHF74.32 | CHF76 |
| March 2017 | CHF65.77 | CHF67.25 |
| February 2017 | CHF65.77 | CHF67.25 |
| January 2017 | CHF65.67 | CHF67.15 |
| December 2016 | CHF59.45 | CHF60.79 |
| November 2016 | CHF57.24 | CHF58.53 |
| October 2016 | CHF58.81 | CHF60.14 |
| September 2016 | CHF53.30 | CHF54.50 |
| August 2016 | CHF48.65 | CHF49.75 |
| July 2016 | CHF50.90 | CHF52.05 |
| June 2016 | CHF51.43 | CHF52.60 |
| May 2016 | CHF56.72 | CHF58 |
| April 2016 | CHF64.89 | CHF66.36 |
| March 2016 | CHF71.15 | CHF72.75 |
| February 2016 | CHF61.85 | CHF63.25 |
| January 2016 | CHF59.90 | CHF61.25 |
| December 2015 | CHF66.50 | CHF68 |
| November 2015 | CHF66.01 | CHF67.50 |
| October 2015 | CHF69.62 | CHF71.19 |
| September 2015 | CHF67.72 | CHF69.25 |
| August 2015 | CHF67.48 | CHF69 |
| July 2015 | CHF76.77 | CHF78.50 |
| June 2015 | CHF70.56 | CHF72.15 |
| May 2015 | CHF73.75 | CHF75.41 |
| April 2015 | CHF81.66 | CHF83.50 |
| March 2015 | CHF79.95 | CHF81.75 |
| February 2015 | CHF79.46 | CHF81.25 |
| January 2015 | CHF67.48 | CHF69 |
| December 2014 | CHF82.64 | CHF84.50 |
| October 2014 | CHF79.21 | CHF81 |
| September 2014 | CHF86.40 | CHF88.35 |
| July 2014 | CHF88.75 | CHF90.75 |
| June 2014 | CHF96.33 | CHF98.50 |
| May 2014 | CHF98.10 | CHF100.31 |
| April 2014 | CHF102.68 | CHF105 |
| March 2014 | CHF97.85 | CHF100.06 |
| August 2007 | CHF67.34 | CHF68.85 |
| July 2007 | CHF68.96 | CHF70.52 |
| June 2007 | CHF65.56 | CHF67.04 |
| April 2007 | CHF66.22 | CHF67.71 |
| December 2006 | CHF52.44 | CHF53.62 |
| March 2006 | CHF44.24 | CHF45.24 |
0QM4.L
Price: CHF36.85
52 week price:
Dividend Yield: 0.17%
Forward Dividend Yield: 3.19%
Payout Ratio: 8.13%
Payout Ratio Range:
Dividend Per Share: 1.20 CHF
Earnings Per Share: 14.77 CHF
P/E Ratio: 2.59
Exchange: LSE
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 9.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1