TAMEDIA AG TAMEDIA ORD SHS - Price History
Monthly price history for 0QO9.L (TAMEDIA AG TAMEDIA ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF154.60 | CHF154.60 |
| April 2024 | CHF143 | CHF143 |
| March 2024 | CHF148.98 | CHF149 |
| February 2024 | CHF133.18 | CHF133.20 |
| January 2024 | CHF129.59 | CHF129.60 |
| December 2023 | CHF120.08 | CHF120.10 |
| November 2023 | CHF101.99 | CHF102 |
| October 2023 | CHF84.49 | CHF84.50 |
| September 2023 | CHF92.49 | CHF92.50 |
| August 2023 | CHF92.29 | CHF92.30 |
| July 2023 | CHF98.61 | CHF98.62 |
| June 2023 | CHF106.98 | CHF107 |
| May 2023 | CHF104.90 | CHF104.92 |
| April 2023 | CHF102.56 | CHF102.58 |
| March 2023 | CHF106.98 | CHF107 |
| February 2023 | CHF139.18 | CHF139.20 |
| January 2023 | CHF146.78 | CHF146.80 |
| December 2022 | CHF148.09 | CHF148.11 |
| November 2022 | CHF142.39 | CHF142.41 |
| October 2022 | CHF138.40 | CHF138.42 |
| September 2022 | CHF119.41 | CHF119.43 |
| August 2022 | CHF148.31 | CHF148.33 |
| July 2022 | CHF124.60 | CHF124.62 |
| June 2022 | CHF113.73 | CHF113.75 |
| May 2022 | CHF125.98 | CHF126 |
| April 2022 | CHF138.98 | CHF139 |
| March 2022 | CHF154.48 | CHF154.54 |
| February 2022 | CHF141.35 | CHF141.40 |
| January 2022 | CHF144.86 | CHF144.92 |
| December 2021 | CHF156.96 | CHF157.02 |
| November 2021 | CHF147.30 | CHF147.36 |
| October 2021 | CHF151.07 | CHF151.13 |
| September 2021 | CHF153.94 | CHF154 |
| August 2021 | CHF106.96 | CHF107 |
| July 2021 | CHF90.47 | CHF90.50 |
| June 2021 | CHF86.17 | CHF86.20 |
| May 2021 | CHF79.07 | CHF79.10 |
| April 2021 | CHF79.67 | CHF79.70 |
| March 2021 | CHF75.47 | CHF75.50 |
| February 2021 | CHF74.07 | CHF74.10 |
| January 2021 | CHF72.37 | CHF72.40 |
| December 2020 | CHF69.97 | CHF70 |
| November 2020 | CHF67.78 | CHF67.80 |
| October 2020 | CHF63.98 | CHF64 |
| July 2020 | CHF71.67 | CHF71.70 |
| June 2020 | CHF67.88 | CHF67.90 |
| May 2020 | CHF68.98 | CHF69 |
| April 2020 | CHF67.64 | CHF67.70 |
| March 2020 | CHF69.14 | CHF69.20 |
| February 2020 | CHF95.12 | CHF95.20 |
| January 2020 | CHF90.72 | CHF90.80 |
| December 2019 | CHF92.32 | CHF92.40 |
| November 2019 | CHF92.82 | CHF92.90 |
| October 2019 | CHF92.52 | CHF92.60 |
| September 2019 | CHF97.31 | CHF97.40 |
| August 2019 | CHF107.88 | CHF107.98 |
| July 2019 | CHF108.90 | CHF109 |
| June 2019 | CHF106.51 | CHF106.60 |
| May 2019 | CHF109.75 | CHF109.85 |
| April 2019 | CHF108.64 | CHF108.74 |
| March 2019 | CHF97.75 | CHF97.88 |
| February 2019 | CHF112.85 | CHF113 |
| January 2019 | CHF113.72 | CHF113.88 |
| December 2018 | CHF102.11 | CHF102.25 |
| November 2018 | CHF103.86 | CHF104 |
| October 2018 | CHF117.99 | CHF118.15 |
| September 2018 | CHF121.49 | CHF121.65 |
| August 2018 | CHF145.81 | CHF146 |
| July 2018 | CHF147.30 | CHF147.50 |
| June 2018 | CHF150.35 | CHF150.55 |
| May 2018 | CHF155.29 | CHF155.50 |
| April 2018 | CHF149.80 | CHF150 |
| March 2018 | CHF134.28 | CHF134.50 |
| February 2018 | CHF124.63 | CHF130 |
| January 2018 | CHF138.67 | CHF138.90 |
| December 2017 | CHF132.54 | CHF132.76 |
| November 2017 | CHF134.22 | CHF134.43 |
| October 2017 | CHF141.27 | CHF141.50 |
| September 2017 | CHF140.76 | CHF140.99 |
| September 2016 | CHF160.69 | CHF161 |
| April 2016 | CHF154.20 | CHF154.50 |
| October 2015 | CHF166.63 | CHF167 |
| May 2014 | CHF114.81 | CHF115.10 |
0QO9.L
Price: CHF154.60
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 2.91%
Payout Ratio: 5.95%
Payout Ratio Range:
Dividend Per Share: 4.50 CHF
Earnings Per Share: 75.64 CHF
P/E Ratio: 1.87
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 1.5 billion
Years Paying Dividends: 1