CALIDA HOLDING AG CALIDA HOLDIN - Price History
Monthly price history for 0QP3.L (CALIDA HOLDING AG CALIDA HOLDIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF30.50 | CHF30.50 |
| April 2024 | CHF29.08 | CHF29.08 |
| March 2024 | CHF29.35 | CHF29.35 |
| February 2024 | CHF28.60 | CHF28.60 |
| January 2024 | CHF27.50 | CHF27.50 |
| December 2023 | CHF29.40 | CHF29.40 |
| November 2023 | CHF29.20 | CHF29.20 |
| October 2023 | CHF25.95 | CHF25.95 |
| September 2023 | CHF30.25 | CHF30.25 |
| August 2023 | CHF31.65 | CHF31.65 |
| July 2023 | CHF36 | CHF36 |
| June 2023 | CHF34.26 | CHF34.26 |
| May 2023 | CHF40.12 | CHF40.12 |
| April 2023 | CHF41.50 | CHF41.50 |
| March 2023 | CHF41.99 | CHF42 |
| February 2023 | CHF44.79 | CHF44.80 |
| January 2023 | CHF44.79 | CHF44.80 |
| December 2022 | CHF47.24 | CHF47.25 |
| November 2022 | CHF46.96 | CHF46.97 |
| October 2022 | CHF42.75 | CHF42.76 |
| September 2022 | CHF40.17 | CHF40.18 |
| August 2022 | CHF43.82 | CHF43.83 |
| July 2022 | CHF44.82 | CHF44.83 |
| June 2022 | CHF40.09 | CHF40.10 |
| May 2022 | CHF47.39 | CHF47.40 |
| April 2022 | CHF49.74 | CHF49.75 |
| March 2022 | CHF52.38 | CHF52.40 |
| February 2022 | CHF52.21 | CHF52.23 |
| January 2022 | CHF48.57 | CHF48.60 |
| December 2021 | CHF49.04 | CHF49.07 |
| November 2021 | CHF51.90 | CHF51.92 |
| October 2021 | CHF48.02 | CHF48.04 |
| September 2021 | CHF45.03 | CHF45.05 |
| August 2021 | CHF46.48 | CHF46.50 |
| July 2021 | CHF42.07 | CHF42.08 |
| June 2021 | CHF36.23 | CHF36.25 |
| May 2021 | CHF34.56 | CHF34.57 |
| April 2021 | CHF35.98 | CHF36 |
| March 2021 | CHF36.98 | CHF37 |
| February 2021 | CHF34.28 | CHF34.30 |
| January 2021 | CHF29.98 | CHF30 |
| December 2020 | CHF31.48 | CHF31.50 |
| November 2020 | CHF28.58 | CHF28.60 |
| September 2020 | CHF27.63 | CHF27.65 |
| March 2020 | CHF28.98 | CHF29 |
| January 2020 | CHF36.19 | CHF36.21 |
| December 2019 | CHF36.98 | CHF37 |
| November 2019 | CHF32.48 | CHF32.50 |
| October 2019 | CHF31.23 | CHF31.25 |
| September 2019 | CHF30.58 | CHF30.60 |
| August 2019 | CHF27.28 | CHF27.30 |
| July 2019 | CHF27.28 | CHF27.30 |
| June 2019 | CHF28.25 | CHF28.27 |
| May 2019 | CHF31.23 | CHF31.25 |
| October 2018 | CHF31.27 | CHF31.30 |
| May 2018 | CHF38.41 | CHF38.44 |
| April 2018 | CHF34.99 | CHF35.95 |
| March 2018 | CHF36.76 | CHF36.80 |
| February 2018 | CHF34.94 | CHF35.90 |
| December 2017 | CHF36.86 | CHF36.90 |
| November 2017 | CHF35.71 | CHF35.75 |
| October 2017 | CHF36.56 | CHF36.60 |
| September 2017 | CHF36.61 | CHF36.65 |
0QP3.L
Price: CHF30.50
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 3.77%
Payout Ratio: 47.33%
Payout Ratio Range:
Dividend Per Share: 1.15 CHF
Earnings Per Share: 2.43 CHF
P/E Ratio: 11.97
Exchange: LSE
Sector: Consumer Cyclical
Industry: Apparel - Footwear & Accessories
Market Capitalization: 243.5 million
Years Paying Dividends: 1