BUFAB AB (PUBL) BUFAB AB ORD SH - Price History
Monthly price history for 0QRA.L (BUFAB AB (PUBL) BUFAB AB ORD SH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK379.80 | SEK379.80 |
| April 2024 | SEK338.59 | SEK338.59 |
| March 2024 | SEK422.01 | SEK422.01 |
| February 2024 | SEK396.04 | SEK396.04 |
| January 2024 | SEK371.35 | SEK371.35 |
| December 2023 | SEK386.42 | SEK386.42 |
| November 2023 | SEK316.17 | SEK316.17 |
| October 2023 | SEK263.62 | SEK263.62 |
| September 2023 | SEK273.29 | SEK275.80 |
| August 2023 | SEK292.52 | SEK295.20 |
| July 2023 | SEK305.24 | SEK308.03 |
| June 2023 | SEK363.56 | SEK366.89 |
| May 2023 | SEK348.48 | SEK351.67 |
| April 2023 | SEK336.55 | SEK339.63 |
| March 2023 | SEK271.65 | SEK276.38 |
| February 2023 | SEK268.54 | SEK273.22 |
| January 2023 | SEK265.10 | SEK269.72 |
| December 2022 | SEK230.43 | SEK234.45 |
| November 2022 | SEK224.83 | SEK228.75 |
| October 2022 | SEK205.35 | SEK208.93 |
| September 2022 | SEK197.48 | SEK200.93 |
| August 2022 | SEK244.24 | SEK248.50 |
| July 2022 | SEK299.77 | SEK305 |
| June 2022 | SEK260.46 | SEK265 |
| May 2022 | SEK309.61 | SEK315 |
| April 2022 | SEK317.45 | SEK322.99 |
| March 2022 | SEK331.05 | SEK336.82 |
| February 2022 | SEK328.12 | SEK333.84 |
| January 2022 | SEK339.62 | SEK345.54 |
| December 2021 | SEK439.74 | SEK447.41 |
| November 2021 | SEK420.62 | SEK427.96 |
| October 2021 | SEK360.22 | SEK366.50 |
| September 2021 | SEK307.63 | SEK312.99 |
| August 2021 | SEK321.39 | SEK327 |
| July 2021 | SEK327.29 | SEK333 |
| June 2021 | SEK232.94 | SEK237 |
| May 2021 | SEK238.83 | SEK243 |
| April 2021 | SEK220.16 | SEK224 |
| March 2021 | SEK212.30 | SEK216 |
| February 2021 | SEK203.45 | SEK207 |
| January 2021 | SEK187.33 | SEK190.60 |
| December 2020 | SEK192.05 | SEK195.40 |
| November 2020 | SEK162.17 | SEK165 |
| October 2020 | SEK123.64 | SEK125.80 |
| September 2020 | SEK135.04 | SEK137.40 |
| August 2020 | SEK117.75 | SEK119.80 |
| July 2020 | SEK117.55 | SEK119.60 |
| June 2020 | SEK97.79 | SEK99.50 |
| April 2020 | SEK80.69 | SEK82.10 |
| March 2020 | SEK64.87 | SEK66 |
| February 2020 | SEK135.83 | SEK138.20 |
| January 2020 | SEK132.27 | SEK134.58 |
| December 2019 | SEK128.56 | SEK130.80 |
| November 2019 | SEK118.91 | SEK120.98 |
| October 2019 | SEK96.17 | SEK97.85 |
| September 2019 | SEK105.36 | SEK107.20 |
| August 2019 | SEK98.29 | SEK100 |
| July 2019 | SEK100.25 | SEK102 |
| June 2019 | SEK102.32 | SEK104.10 |
| May 2019 | SEK101.45 | SEK103.22 |
| April 2019 | SEK113.37 | SEK115.35 |
| March 2019 | SEK95.19 | SEK96.85 |
| February 2019 | SEK99.98 | SEK101.72 |
| January 2019 | SEK91.21 | SEK92.80 |
| December 2018 | SEK84.85 | SEK86.32 |
| November 2018 | SEK83.94 | SEK85.40 |
| October 2018 | SEK91.01 | SEK92.60 |
| September 2018 | SEK102.22 | SEK104 |
| August 2018 | SEK106.15 | SEK108 |
| July 2018 | SEK110.38 | SEK112.30 |
| June 2018 | SEK111.46 | SEK113.40 |
| May 2018 | SEK119.80 | SEK119.80 |
| April 2018 | SEK111.40 | SEK111.40 |
| March 2018 | SEK105.60 | SEK105.60 |
| February 2018 | SEK113.60 | SEK113.60 |
| January 2018 | SEK105 | SEK105 |
| December 2017 | SEK104.75 | SEK104.75 |
| November 2017 | SEK99.26 | SEK100.99 |
| October 2017 | SEK98.28 | SEK99.99 |
| September 2017 | SEK99.80 | SEK101.54 |
| August 2017 | SEK92.64 | SEK94.26 |
| July 2017 | SEK88.94 | SEK90.49 |
| June 2017 | SEK92.64 | SEK94.26 |
| May 2017 | SEK98.28 | SEK99.99 |
| April 2017 | SEK102.53 | SEK106.25 |
| March 2017 | SEK89.20 | SEK92.43 |
| January 2017 | SEK74.30 | SEK77 |
| December 2016 | SEK73.58 | SEK76.25 |
| November 2016 | SEK73.34 | SEK76 |
| October 2016 | SEK68.51 | SEK71 |
| September 2016 | SEK64.17 | SEK66.50 |
| August 2016 | SEK60.31 | SEK62.50 |
| July 2016 | SEK55 | SEK57 |
| June 2016 | SEK56.04 | SEK58.07 |
| April 2016 | SEK59.52 | SEK61.68 |
| March 2016 | SEK50.30 | SEK52.12 |
| February 2016 | SEK50.90 | SEK52.75 |
| January 2016 | SEK51.75 | SEK53.62 |
| December 2015 | SEK52.47 | SEK54.38 |
| November 2015 | SEK43.70 | SEK45.29 |
| September 2015 | SEK44.64 | SEK46.26 |
| July 2015 | SEK47.86 | SEK49.60 |
| June 2015 | SEK47.33 | SEK49.05 |
| May 2015 | SEK49.94 | SEK51.75 |
| April 2015 | SEK50.09 | SEK53.40 |
| March 2015 | SEK48.08 | SEK51.26 |
| February 2015 | SEK48.19 | SEK51.38 |
| January 2015 | SEK54.84 | SEK58.47 |
| October 2014 | SEK49.01 | SEK52.25 |
| September 2014 | SEK55.11 | SEK58.75 |
| August 2014 | SEK52.06 | SEK55.50 |
| April 2014 | SEK57.31 | SEK61.09 |
0QRA.L
Price: SEK379.80
Dividend Yield: 0.01%
Forward Dividend Yield: 0.60%
Payout Ratio: 16.59%
Dividend Per Share: 2.25 SEK
Earnings Per Share: 13.56 SEK
P/E Ratio: 25.62
Exchange: LSE
Sector: Financial Services
Industry: Capital Goods
Market Capitalization: 13.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1