MORGAN STANLEY MORGAN STANLEY O - Price History
Monthly price history for 0QYU.L (MORGAN STANLEY MORGAN STANLEY O)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $99.89 | $99.89 |
| April 2024 | $90.80 | $90.80 |
| March 2024 | $93.37 | $94.23 |
| February 2024 | $85.18 | $85.96 |
| January 2024 | $87.20 | $88 |
| December 2023 | $91.63 | $93.38 |
| November 2023 | $77.52 | $79.01 |
| October 2023 | $69.34 | $70.67 |
| September 2023 | $79.16 | $81.66 |
| August 2023 | $82.42 | $85.02 |
| July 2023 | $88.56 | $91.36 |
| June 2023 | $82.45 | $85.84 |
| May 2023 | $78.44 | $81.67 |
| April 2023 | $86.25 | $89.80 |
| March 2023 | $82.72 | $86.87 |
| February 2023 | $92.56 | $97.20 |
| January 2023 | $92.14 | $96.76 |
| December 2022 | $80.29 | $85 |
| November 2022 | $86.49 | $91.56 |
| October 2022 | $78.46 | $83.06 |
| September 2022 | $74.80 | $79.95 |
| August 2022 | $79.37 | $84.83 |
| July 2022 | $78.76 | $84.18 |
| June 2022 | $70.57 | $76.16 |
| May 2022 | $79.95 | $86.27 |
| April 2022 | $76.47 | $82.52 |
| March 2022 | $81.28 | $88.46 |
| February 2022 | $83.22 | $90.58 |
| January 2022 | $94.06 | $102.38 |
| December 2021 | $89.92 | $98.56 |
| November 2021 | $86.67 | $94.99 |
| October 2021 | $94.14 | $103.18 |
| September 2021 | $88.68 | $97.87 |
| August 2021 | $94.54 | $104.33 |
| July 2021 | $87.10 | $96.12 |
| June 2021 | $82.30 | $91.49 |
| May 2021 | $81.98 | $91.14 |
| April 2021 | $74.42 | $82.73 |
| March 2021 | $70.14 | $78.30 |
| February 2021 | $69.58 | $77.68 |
| January 2021 | $60.37 | $67.40 |
| December 2020 | $60.52 | $67.92 |
| November 2020 | $56.89 | $63.84 |
| October 2020 | $42.88 | $48.11 |
| September 2020 | $44.30 | $50.08 |
| August 2020 | $46.46 | $52.52 |
| July 2020 | $44.22 | $50.33 |
| June 2020 | $41.63 | $47.38 |
| May 2020 | $40.66 | $46.28 |
| April 2020 | $35.02 | $39.86 |
| March 2020 | $30.19 | $34.66 |
| February 2020 | $38.59 | $44.31 |
| January 2020 | $46.84 | $54.15 |
| December 2019 | $44.39 | $51.31 |
| November 2019 | $42.86 | $49.54 |
| October 2019 | $40.16 | $46.78 |
| September 2019 | $36.81 | $42.87 |
| August 2019 | $34.66 | $40.37 |
| July 2019 | $38.85 | $45.60 |
| June 2019 | $36.70 | $43.07 |
| May 2019 | $36.13 | $42.41 |
| April 2019 | $40.88 | $47.98 |
| March 2019 | $35.74 | $42.22 |
| February 2019 | $35.76 | $42.24 |
| January 2019 | $35.78 | $42.56 |
| December 2018 | $33.12 | $39.40 |
| November 2018 | $37.11 | $44.14 |
| October 2018 | $38.68 | $46.01 |
| September 2018 | $39.33 | $47.09 |
| August 2018 | $40.73 | $48.77 |
| July 2018 | $39.91 | $48.08 |
| June 2018 | $39.80 | $47.95 |
| May 2018 | $42.31 | $50.97 |
| April 2018 | $43.33 | $52.20 |
| March 2018 | $43.01 | $52.07 |
| February 2018 | $46.85 | $56.72 |
| January 2018 | $54.67 | $56.60 |
| November 2014 | $28.93 | $35.19 |
0QYU.L
Price: $99.89
Dividend Yield: 0.04%
Forward Dividend Yield: 3.40%
Payout Ratio: 43.27%
Dividend Per Share: 3.40 USD
Earnings Per Share: 7.86 USD
P/E Ratio: 11.15
Exchange: LSE
Sector: Financial Services
Industry: Diversified Financials
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 29.89%