NINTENDO CO LTD NINTENDO ORD SH - Price History
Monthly price history for 0R1E.L (NINTENDO CO LTD NINTENDO ORD SH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥8,600 | ¥8,600 |
| April 2024 | ¥7,720 | ¥7,720 |
| March 2024 | ¥8,259 | ¥8,259 |
| February 2024 | ¥8,291 | ¥8,400 |
| January 2024 | ¥8,202 | ¥8,310 |
| December 2023 | ¥7,041 | ¥7,133 |
| November 2023 | ¥6,822 | ¥6,912 |
| October 2023 | ¥6,107 | ¥6,187 |
| September 2023 | ¥6,149 | ¥6,230 |
| August 2023 | ¥6,106 | ¥6,267 |
| July 2023 | ¥6,277 | ¥6,442 |
| June 2023 | ¥6,341 | ¥6,508 |
| May 2023 | ¥5,792 | ¥5,945 |
| April 2023 | ¥5,574 | ¥5,721 |
| March 2023 | ¥4,999 | ¥5,131 |
| February 2023 | ¥4,874 | ¥5,124 |
| January 2023 | ¥5,350 | ¥5,625 |
| December 2022 | ¥5,346 | ¥5,620 |
| November 2022 | ¥5,606 | ¥5,894 |
| October 2022 | ¥5,774 | ¥6,070 |
| September 2022 | ¥5,566 | ¥5,852 |
| August 2022 | ¥4,849 | ¥57,010 |
| July 2022 | ¥5,079 | ¥59,710 |
| June 2022 | ¥4,997 | ¥58,756 |
| May 2022 | ¥4,901 | ¥57,620 |
| April 2022 | ¥5,096 | ¥59,910 |
| March 2022 | ¥5,245 | ¥61,670 |
| February 2022 | ¥4,825 | ¥57,988 |
| January 2022 | ¥4,689 | ¥56,355 |
| December 2021 | ¥4,442 | ¥53,388 |
| November 2021 | ¥4,247 | ¥51,038 |
| October 2021 | ¥4,160 | ¥49,993 |
| September 2021 | ¥4,519 | ¥54,310 |
| August 2021 | ¥4,366 | ¥53,091 |
| July 2021 | ¥4,638 | ¥56,400 |
| June 2021 | ¥5,326 | ¥64,769 |
| May 2021 | ¥5,597 | ¥68,061 |
| April 2021 | ¥5,150 | ¥62,625 |
| March 2021 | ¥5,083 | ¥61,810 |
| February 2021 | ¥5,208 | ¥64,750 |
| January 2021 | ¥4,873 | ¥60,580 |
| December 2020 | ¥5,295 | ¥65,830 |
| November 2020 | ¥4,767 | ¥59,260 |
| October 2020 | ¥4,583 | ¥56,980 |
| September 2020 | ¥4,799 | ¥59,660 |
| August 2020 | ¥4,474 | ¥56,390 |
| July 2020 | ¥3,735 | ¥47,070 |
| June 2020 | ¥3,830 | ¥48,270 |
| May 2020 | ¥3,515 | ¥44,307 |
| April 2020 | ¥3,543 | ¥44,650 |
| March 2020 | ¥3,302 | ¥41,610 |
| February 2020 | ¥2,846 | ¥36,618 |
| January 2020 | ¥3,168 | ¥40,770 |
| December 2019 | ¥3,407 | ¥43,840 |
| November 2019 | ¥3,309 | ¥42,580 |
| October 2019 | ¥3,001 | ¥38,620 |
| September 2019 | ¥3,110 | ¥40,020 |
| August 2019 | ¥3,111 | ¥40,290 |
| July 2019 | ¥3,059 | ¥39,620 |
| June 2019 | ¥3,049 | ¥39,490 |
| May 2019 | ¥3,003 | ¥38,898 |
| April 2019 | ¥2,881 | ¥37,310 |
| March 2019 | ¥2,267 | ¥29,970 |
| February 2019 | ¥2,348 | ¥31,030 |
| January 2019 | ¥2,485 | ¥32,844 |
| December 2018 | ¥2,203 | ¥29,115 |
| November 2018 | ¥2,592 | ¥34,257 |
| October 2018 | ¥2,667 | ¥35,246 |
| September 2018 | ¥3,150 | ¥41,634 |
| August 2018 | ¥2,965 | ¥39,351 |
| July 2018 | ¥2,831 | ¥37,570 |
| June 2018 | ¥2,741 | ¥36,381 |
| May 2018 | ¥3,195 | ¥42,401 |
| April 2018 | ¥3,423 | ¥45,430 |
| March 2018 | ¥3,515 | ¥46,650 |
| February 2018 | ¥3,687 | ¥49,430 |
| November 2014 | ¥917 | ¥12,527 |
| September 2008 | ¥3,776 | ¥53,750 |
| August 2008 | ¥3,608 | ¥52,000 |
| July 2008 | ¥3,608 | ¥52,000 |
| June 2008 | ¥4,003 | ¥57,700 |
| May 2008 | ¥4,003 | ¥57,700 |
| April 2008 | ¥4,003 | ¥57,700 |
| March 2008 | ¥3,629 | ¥52,300 |
| February 2008 | ¥3,623 | ¥53,363 |
| January 2008 | ¥3,453 | ¥50,856 |
| December 2007 | ¥4,165 | ¥61,350 |
| November 2007 | ¥4,415 | ¥65,026 |
0R1E.L
Price: ¥8,600
52 week price:
5-year range yield:
Forward Dividend Yield: 2.54%
Dividend Per Share: 218.00 JPY
Exchange: LSE
Sector: Technology
Industry: Media & Entertainment
Market Capitalization: 7.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%