CORNING INC CORNING ORD SHS - Price History
Monthly price history for 0R2X.L (CORNING INC CORNING ORD SHS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.64 | $33.64 |
| April 2024 | $33.82 | $33.82 |
| March 2024 | $32.95 | $32.95 |
| February 2024 | $32.17 | $32.17 |
| January 2024 | $32.28 | $32.56 |
| December 2023 | $30.08 | $30.34 |
| November 2023 | $28.02 | $28.27 |
| October 2023 | $26.32 | $26.80 |
| September 2023 | $29.94 | $30.50 |
| August 2023 | $32.40 | $33 |
| July 2023 | $33.09 | $33.99 |
| June 2023 | $33.99 | $34.92 |
| May 2023 | $30.08 | $30.90 |
| April 2023 | $31.91 | $33.08 |
| March 2023 | $34 | $35.25 |
| February 2023 | $33 | $34.21 |
| January 2023 | $33.23 | $34.74 |
| December 2022 | $30.26 | $31.63 |
| November 2022 | $32.22 | $33.68 |
| October 2022 | $30.48 | $32.12 |
| September 2022 | $28.30 | $29.82 |
| August 2022 | $33 | $34.78 |
| July 2022 | $34.67 | $36.82 |
| June 2022 | $29.65 | $31.50 |
| May 2022 | $33.66 | $35.76 |
| April 2022 | $34.01 | $36.40 |
| March 2022 | $34.95 | $37.41 |
| February 2022 | $37.46 | $40.09 |
| January 2022 | $38.80 | $41.81 |
| December 2021 | $34.55 | $37.23 |
| November 2021 | $34.64 | $37.33 |
| October 2021 | $32.92 | $35.70 |
| September 2021 | $34.02 | $36.89 |
| August 2021 | $37.19 | $40.33 |
| July 2021 | $38.19 | $41.66 |
| June 2021 | $37.39 | $40.78 |
| May 2021 | $39.80 | $43.42 |
| April 2021 | $40.26 | $44.16 |
| March 2021 | $39.92 | $43.79 |
| February 2021 | $34.88 | $38.26 |
| January 2021 | $32.38 | $35.74 |
| December 2020 | $32.82 | $36.23 |
| November 2020 | $33.60 | $37.09 |
| October 2020 | $28.72 | $31.90 |
| September 2020 | $29.20 | $32.44 |
| June 2020 | $23.73 | $26.54 |
| May 2020 | $18.90 | $21.32 |
| April 2020 | $18.26 | $20.60 |
| March 2020 | $18.49 | $20.87 |
| February 2020 | $21.40 | $24.15 |
| January 2020 | $24.90 | $28.35 |
| December 2019 | $25.57 | $29.12 |
| November 2019 | $25.14 | $28.62 |
| October 2019 | $24.52 | $28.12 |
| September 2019 | $24.75 | $28.38 |
| August 2019 | $23.68 | $27.35 |
| July 2019 | $27.45 | $31.70 |
| June 2019 | $28.61 | $33.04 |
| May 2019 | $25.27 | $29.18 |
| April 2019 | $26.81 | $31.17 |
| March 2019 | $29.76 | $34.61 |
| February 2019 | $29.85 | $34.71 |
| January 2019 | $25.98 | $30.39 |
| December 2018 | $25.83 | $30.21 |
| November 2018 | $26.67 | $31.19 |
| October 2018 | $30.35 | $35.70 |
| September 2018 | $30.50 | $35.87 |
| August 2018 | $27.91 | $33 |
| July 2018 | $27.33 | $32.32 |
| June 2018 | $24.18 | $28.60 |
| May 2018 | $22.28 | $26.35 |
| April 2018 | $22.87 | $27.23 |
| March 2018 | $23.30 | $27.74 |
| February 2018 | $25.05 | $29.83 |
| January 2018 | $28.59 | $34.25 |
| November 2014 | $16.26 | $19.84 |
0R2X.L
Price: $35.24
Dividend Yield: 0.03%
Forward Dividend Yield: 3.18%
Payout Ratio: 89.03%
Dividend Per Share: 1.12 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 25.45
Exchange: LSE
Sector: Technology
Industry: Technology Hardware & Equipment
Market Capitalization: 272.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 7.67%
DGR5: 8.42%