VITEC SOFTWARE GROUP AB (PUBL) - Price History
Monthly price history for 0RDI.L (VITEC SOFTWARE GROUP AB (PUBL) )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK541 | SEK541 |
| April 2024 | SEK530.50 | SEK530.50 |
| March 2024 | SEK556 | SEK556 |
| February 2024 | SEK563.96 | SEK564.56 |
| January 2024 | SEK582.29 | SEK582.91 |
| December 2023 | SEK584.44 | SEK585.06 |
| November 2023 | SEK528.60 | SEK529.69 |
| October 2023 | SEK440.69 | SEK441.60 |
| September 2023 | SEK515.01 | SEK516.07 |
| August 2023 | SEK586.46 | SEK588.32 |
| July 2023 | SEK598.66 | SEK600.56 |
| June 2023 | SEK540.34 | SEK542.05 |
| May 2023 | SEK526.31 | SEK528.55 |
| April 2023 | SEK541.59 | SEK543.89 |
| March 2023 | SEK529.75 | SEK532 |
| February 2023 | SEK480.48 | SEK483 |
| January 2023 | SEK439.69 | SEK442 |
| December 2022 | SEK416.02 | SEK418.20 |
| November 2022 | SEK377.53 | SEK380 |
| October 2022 | SEK403.48 | SEK406.12 |
| September 2022 | SEK324.79 | SEK326.91 |
| August 2022 | SEK400.99 | SEK404.23 |
| July 2022 | SEK462.85 | SEK466.60 |
| June 2022 | SEK439.84 | SEK443.40 |
| May 2022 | SEK509.42 | SEK514.11 |
| April 2022 | SEK493.86 | SEK498.40 |
| March 2022 | SEK483.06 | SEK487.50 |
| February 2022 | SEK392.50 | SEK396.47 |
| January 2022 | SEK412.33 | SEK416.50 |
| December 2021 | SEK551.42 | SEK557 |
| November 2021 | SEK554.37 | SEK560.43 |
| October 2021 | SEK499.04 | SEK504.50 |
| September 2021 | SEK472.84 | SEK478 |
| August 2021 | SEK493.20 | SEK499 |
| July 2021 | SEK422.53 | SEK427.50 |
| June 2021 | SEK352.88 | SEK357.04 |
| May 2021 | SEK362.80 | SEK367.50 |
| April 2021 | SEK395.38 | SEK400.50 |
| March 2021 | SEK381.23 | SEK386.50 |
| February 2021 | SEK383.70 | SEK389 |
| January 2021 | SEK290.98 | SEK295 |
| December 2020 | SEK322.22 | SEK327 |
| November 2020 | SEK295.61 | SEK300 |
| October 2020 | SEK271.96 | SEK276 |
| September 2020 | SEK282.48 | SEK287 |
| August 2020 | SEK275.59 | SEK280 |
| July 2020 | SEK260.82 | SEK265 |
| May 2020 | SEK194.76 | SEK198.13 |
| April 2020 | SEK187.15 | SEK190.39 |
| March 2020 | SEK142.28 | SEK144.75 |
| February 2020 | SEK214.29 | SEK218 |
| January 2020 | SEK211.34 | SEK215 |
| December 2019 | SEK185.78 | SEK189 |
| November 2019 | SEK142.53 | SEK145 |
| October 2019 | SEK131.23 | SEK133.50 |
| September 2019 | SEK136.51 | SEK138.88 |
| July 2019 | SEK112.30 | SEK114.25 |
| June 2019 | SEK116.48 | SEK118.50 |
| May 2018 | SEK78.31 | SEK79 |
| April 2018 | SEK77.65 | SEK79.80 |
| March 2018 | SEK77.54 | SEK80.80 |
| February 2018 | SEK82.27 | SEK83 |
| January 2018 | SEK82.27 | SEK83 |
| December 2017 | SEK85.99 | SEK86.75 |
| April 2017 | SEK66.10 | SEK69.75 |
| March 2017 | SEK65.40 | SEK69.01 |
| December 2016 | SEK68.13 | SEK71.89 |
| October 2016 | SEK67.27 | SEK70.98 |
| May 2016 | SEK60.89 | SEK64.25 |
| March 2016 | SEK55.37 | SEK59.25 |
| October 2013 | SEK15.07 | SEK82.32 |
0RDI.L
Price: SEK541
Dividend Yield: 0.01%
Forward Dividend Yield: 0.42%
Payout Ratio: 34.69%
Dividend Per Share: 2.28 SEK
Earnings Per Share: 6.57 SEK
P/E Ratio: 84.09
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 157.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 18.62%
DGR5: 14.99%