BELL FOOD GROUP AG BELL FOOD GR - Price History
Monthly price history for 0RFX.L (BELL FOOD GROUP AG BELL FOOD GR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF275 | CHF275 |
| April 2024 | CHF269.50 | CHF269.50 |
| March 2024 | CHF269.96 | CHF270 |
| February 2024 | CHF263.49 | CHF263.53 |
| January 2024 | CHF254.49 | CHF254.52 |
| December 2023 | CHF253.97 | CHF254 |
| November 2023 | CHF273.44 | CHF273.47 |
| October 2023 | CHF269.96 | CHF270 |
| September 2023 | CHF272.96 | CHF273 |
| August 2023 | CHF265.49 | CHF265.53 |
| July 2023 | CHF258.99 | CHF259.03 |
| June 2023 | CHF254.47 | CHF254.50 |
| May 2023 | CHF265.41 | CHF265.45 |
| April 2023 | CHF282.74 | CHF282.78 |
| March 2023 | CHF279.93 | CHF280 |
| February 2023 | CHF261.86 | CHF261.93 |
| January 2023 | CHF240.44 | CHF240.50 |
| December 2022 | CHF237.68 | CHF237.74 |
| November 2022 | CHF254.93 | CHF255 |
| October 2022 | CHF242.82 | CHF242.88 |
| September 2022 | CHF216.08 | CHF216.13 |
| August 2022 | CHF254.02 | CHF254.08 |
| July 2022 | CHF253.93 | CHF254 |
| June 2022 | CHF251.89 | CHF251.96 |
| May 2022 | CHF252.94 | CHF253 |
| April 2022 | CHF264.93 | CHF265 |
| March 2022 | CHF272.91 | CHF272.98 |
| February 2022 | CHF276.83 | CHF276.94 |
| January 2022 | CHF275.39 | CHF275.50 |
| December 2021 | CHF289.48 | CHF289.59 |
| November 2021 | CHF295.02 | CHF295.13 |
| October 2021 | CHF293.86 | CHF293.97 |
| September 2021 | CHF290.23 | CHF290.34 |
| August 2021 | CHF281.83 | CHF281.94 |
| July 2021 | CHF278.89 | CHF279 |
| June 2021 | CHF285.14 | CHF285.25 |
| May 2021 | CHF282.01 | CHF282.12 |
| April 2021 | CHF284.89 | CHF285 |
| March 2021 | CHF279.39 | CHF279.50 |
| February 2021 | CHF268.87 | CHF269 |
| January 2021 | CHF243.88 | CHF244 |
| December 2020 | CHF238.88 | CHF239 |
| November 2020 | CHF250.88 | CHF251 |
| October 2020 | CHF230.39 | CHF230.50 |
| September 2020 | CHF238.88 | CHF239 |
| August 2020 | CHF233.89 | CHF234 |
| July 2020 | CHF236.88 | CHF237 |
| June 2020 | CHF242.38 | CHF242.50 |
| May 2020 | CHF233.39 | CHF233.50 |
| April 2020 | CHF237.86 | CHF238 |
| March 2020 | CHF247.85 | CHF248 |
| February 2020 | CHF248.35 | CHF248.50 |
| January 2020 | CHF251.35 | CHF251.50 |
| December 2019 | CHF264.34 | CHF264.50 |
| November 2019 | CHF272.84 | CHF273 |
| October 2019 | CHF270.84 | CHF271 |
| September 2019 | CHF266.84 | CHF267 |
| August 2019 | CHF249.48 | CHF249.62 |
| July 2019 | CHF266.34 | CHF266.50 |
| June 2019 | CHF270.84 | CHF271 |
| May 2019 | CHF294.72 | CHF294.90 |
| April 2019 | CHF301.19 | CHF301.38 |
| March 2019 | CHF287.67 | CHF287.90 |
| February 2019 | CHF291.27 | CHF291.50 |
| January 2019 | CHF307.63 | CHF307.88 |
| December 2018 | CHF304.63 | CHF304.88 |
| November 2018 | CHF319.40 | CHF319.65 |
| October 2018 | CHF316.25 | CHF316.50 |
| September 2018 | CHF313.50 | CHF313.75 |
| August 2018 | CHF299.76 | CHF300 |
| July 2018 | CHF284.77 | CHF285 |
| June 2018 | CHF317.60 | CHF317.85 |
| May 2018 | CHF325.91 | CHF326.17 |
| April 2018 | CHF335.37 | CHF384 |
| March 2018 | CHF320.90 | CHF367.50 |
| February 2018 | CHF351.89 | CHF403 |
| January 2018 | CHF395.99 | CHF453.50 |
| December 2017 | CHF371.62 | CHF425.60 |
| November 2017 | CHF369.05 | CHF422.65 |
| October 2017 | CHF376.62 | CHF431.32 |
| September 2017 | CHF383.84 | CHF439.59 |
| August 2017 | CHF384.14 | CHF439.93 |
| March 2017 | CHF376.72 | CHF431.50 |
| October 2016 | CHF366.68 | CHF420 |
| February 2016 | CHF331.81 | CHF3,801.25 |
| October 2015 | CHF235.86 | CHF2,702 |
| May 2014 | CHF218.17 | CHF2,500 |
0RFX.L
Price: CHF275
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 2.55%
Payout Ratio: 34.46%
Payout Ratio Range:
Dividend Per Share: 7.00 CHF
Earnings Per Share: 20.31 CHF
P/E Ratio: 13.07
Exchange: LSE
Sector: Industrials
Industry: Packaged Foods
Market Capitalization: 1.7 billion
Years Paying Dividends: 1