PARETO BANK ASA PARETO BANK ORD - Price History
Monthly price history for 0RI3.L (PARETO BANK ASA PARETO BANK ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK58.80 | NOK58.80 |
| March 2024 | NOK58.80 | NOK58.80 |
| January 2024 | NOK54.20 | NOK54.20 |
| December 2023 | NOK52.90 | NOK52.90 |
| November 2023 | NOK52 | NOK52 |
| October 2023 | NOK51.93 | NOK51.93 |
| September 2023 | NOK54 | NOK54 |
| August 2023 | NOK51.90 | NOK51.90 |
| July 2023 | NOK53.70 | NOK53.70 |
| June 2023 | NOK49.85 | NOK49.85 |
| May 2023 | NOK50.20 | NOK50.20 |
| April 2023 | NOK51.90 | NOK51.90 |
| March 2023 | NOK53.20 | NOK53.20 |
| February 2023 | NOK54.60 | NOK58.60 |
| January 2023 | NOK49.94 | NOK53.60 |
| December 2022 | NOK45.47 | NOK48.80 |
| November 2022 | NOK44.07 | NOK47.30 |
| October 2022 | NOK43.83 | NOK47.05 |
| September 2022 | NOK40.43 | NOK43.40 |
| August 2022 | NOK45.23 | NOK48.55 |
| July 2022 | NOK48.17 | NOK51.70 |
| June 2022 | NOK44.02 | NOK47.25 |
| May 2022 | NOK49.38 | NOK53 |
| April 2022 | NOK50.24 | NOK53.93 |
| March 2022 | NOK61.30 | NOK65.80 |
| February 2022 | NOK55.90 | NOK60 |
| January 2022 | NOK58.88 | NOK63.20 |
| December 2021 | NOK55.25 | NOK59.30 |
| November 2021 | NOK55.90 | NOK60 |
| October 2021 | NOK55.81 | NOK59.90 |
| September 2021 | NOK50.12 | NOK53.80 |
| August 2021 | NOK50.78 | NOK54.50 |
| July 2021 | NOK51.06 | NOK54.80 |
| June 2021 | NOK47.70 | NOK51.20 |
| May 2021 | NOK51.71 | NOK55.50 |
| April 2021 | NOK46.44 | NOK49.85 |
| March 2021 | NOK42.76 | NOK45.90 |
| February 2021 | NOK40.06 | NOK43 |
| January 2021 | NOK36.62 | NOK39.30 |
| November 2020 | NOK38.20 | NOK41 |
| October 2020 | NOK37.17 | NOK39.90 |
| August 2020 | NOK35.40 | NOK38 |
| June 2020 | NOK31.68 | NOK34 |
| May 2020 | NOK27.76 | NOK29.80 |
| April 2020 | NOK28.70 | NOK30.80 |
| March 2020 | NOK34.19 | NOK36.70 |
| February 2020 | NOK39.88 | NOK42.80 |
| January 2020 | NOK43.79 | NOK47 |
| May 2019 | NOK35.59 | NOK38.20 |
| December 2018 | NOK32.33 | NOK34.70 |
| May 2018 | NOK35.87 | NOK38.50 |
| April 2018 | NOK35.59 | NOK38.20 |
| March 2018 | NOK34.47 | NOK37 |
| February 2018 | NOK36.43 | NOK39.10 |
| January 2018 | NOK37.27 | NOK40 |
| December 2017 | NOK36.80 | NOK39.50 |
| November 2017 | NOK38.20 | NOK41 |
| March 2017 | NOK35.78 | NOK38.40 |
0RI3.L
Price: NOK58.80
Dividend Yield: 6.95%
Forward Dividend Yield: 6.56%
Dividend Per Share: 3.86 NOK
Earnings Per Share: 7.05 NOK
P/E Ratio: 7.69
Exchange: LSE
Sector: Financial Services
Industry: Banks
Market Capitalization: 32.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 22.57%