FRANKLIN RESOURCES INC FRANKLIN - Price History
Monthly price history for 0RT6.L (FRANKLIN RESOURCES INC FRANKLIN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $23.26 | $23.26 |
| May 2024 | $23.40 | $23.40 |
| April 2024 | $23.02 | $23.02 |
| March 2024 | $28.04 | $28.04 |
| February 2024 | $27.11 | $27.42 |
| January 2024 | $26.73 | $27.04 |
| December 2023 | $29.18 | $29.83 |
| November 2023 | $24.12 | $24.65 |
| October 2023 | $22.05 | $22.54 |
| September 2023 | $24.03 | $24.56 |
| August 2023 | $25.88 | $26.78 |
| July 2023 | $28.22 | $29.21 |
| June 2023 | $25.73 | $26.63 |
| May 2023 | $22.93 | $24 |
| April 2023 | $25.74 | $26.94 |
| March 2023 | $25.53 | $26.72 |
| February 2023 | $28.05 | $29.70 |
| January 2023 | $29.52 | $31.26 |
| December 2022 | $24.75 | $26.20 |
| November 2022 | $24.13 | $25.84 |
| October 2022 | $21.88 | $23.44 |
| September 2022 | $20.36 | $21.80 |
| August 2022 | $24.06 | $26.10 |
| July 2022 | $25.49 | $27.65 |
| June 2022 | $21.08 | $22.86 |
| May 2022 | $24.92 | $27.35 |
| April 2022 | $23.24 | $25.50 |
| March 2022 | $25.92 | $28.44 |
| February 2022 | $26.88 | $29.80 |
| January 2022 | $28.60 | $31.71 |
| December 2021 | $30.28 | $33.56 |
| November 2021 | $29.08 | $32.51 |
| October 2021 | $28.35 | $31.70 |
| September 2021 | $26.86 | $30.03 |
| August 2021 | $28.76 | $32.45 |
| July 2021 | $26.32 | $29.69 |
| June 2021 | $28.40 | $32.04 |
| May 2021 | $29.92 | $34.05 |
| April 2021 | $26.20 | $29.81 |
| March 2021 | $25.98 | $29.57 |
| February 2021 | $23.74 | $27.27 |
| January 2021 | $23.07 | $26.50 |
| December 2020 | $21.70 | $24.92 |
| November 2020 | $19.17 | $22.27 |
| October 2020 | $16.02 | $18.60 |
| September 2020 | $18.03 | $21.22 |
| August 2020 | $18.41 | $21.67 |
| June 2020 | $18.20 | $21.69 |
| May 2020 | $15.07 | $17.96 |
| April 2020 | $13.43 | $16 |
| March 2020 | $14.46 | $17.23 |
| February 2020 | $19.48 | $23.58 |
| January 2020 | $20.35 | $24.64 |
| December 2019 | $21.40 | $26.19 |
| November 2019 | $22.34 | $27.33 |
| October 2019 | $22.11 | $27.05 |
| September 2019 | $23.21 | $28.40 |
| August 2019 | $22.05 | $27.22 |
| July 2019 | $28.15 | $34.76 |
| June 2019 | $27.61 | $34.35 |
| May 2019 | $26.56 | $33.04 |
| April 2019 | $28.27 | $35.16 |
| March 2019 | $26.47 | $33.18 |
| February 2019 | $26.12 | $32.75 |
| January 2019 | $24.78 | $31.07 |
| December 2018 | $23.57 | $29.55 |
| November 2018 | $26.64 | $33.70 |
| October 2018 | $24.21 | $30.62 |
| September 2018 | $25.75 | $32.82 |
| July 2018 | $25.30 | $32.25 |
| June 2018 | $25.28 | $32.45 |
| May 2018 | $26.87 | $34.50 |
| April 2018 | $25.30 | $32.48 |
| March 2018 | $28.34 | $36.65 |
| February 2018 | $30.40 | $39.31 |
| January 2018 | $34.90 | $45.12 |
| December 2007 | $31.10 | $123.25 |
| November 2007 | $30.38 | $120.38 |
| October 2007 | $32.88 | $130.45 |
| September 2003 | $37.77 | $43.19 |
0RT6.L
Price: $23.26
Dividend Yield: 0.04%
Forward Dividend Yield: 5.33%
Payout Ratio: 33.32%
Dividend Per Share: 1.24 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 7.29
Exchange: LSE
Sector: Financial Services
Industry: Diversified Financials
Market Capitalization: 138.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.45%
DGR5: 5.12%