TENABLE HOLDINGS INC TENABLE HO - Price History
Monthly price history for 0ZC0.L (TENABLE HOLDINGS INC TENABLE HO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.10 | $44.10 |
| April 2024 | $45.16 | $45.16 |
| March 2024 | $49.38 | $49.38 |
| February 2024 | $47.54 | $47.54 |
| January 2024 | $47.79 | $47.79 |
| December 2023 | $46.17 | $46.17 |
| November 2023 | $40.91 | $40.91 |
| October 2023 | $42.17 | $42.17 |
| September 2023 | $44.38 | $44.38 |
| August 2023 | $44.60 | $44.60 |
| July 2023 | $47.66 | $47.66 |
| June 2023 | $43.61 | $43.61 |
| May 2023 | $40.98 | $40.98 |
| April 2023 | $36.55 | $36.55 |
| March 2023 | $47.02 | $47.02 |
| February 2023 | $42.38 | $42.38 |
| January 2023 | $37.53 | $37.53 |
| December 2022 | $37.54 | $37.54 |
| November 2022 | $36.24 | $36.24 |
| October 2022 | $40.54 | $40.54 |
| September 2022 | $35 | $35 |
| August 2022 | $41.12 | $41.12 |
| July 2022 | $39.04 | $39.04 |
| June 2022 | $45.67 | $45.67 |
| May 2022 | $50.55 | $50.55 |
| April 2022 | $58.33 | $58.33 |
| March 2022 | $57.30 | $57.30 |
| February 2022 | $54.52 | $54.52 |
| January 2022 | $50.96 | $50.96 |
| December 2021 | $55.98 | $55.98 |
| November 2021 | $49.12 | $49.12 |
| October 2021 | $53.60 | $53.60 |
| September 2021 | $46.31 | $46.31 |
| August 2021 | $44.86 | $44.86 |
| July 2021 | $44.13 | $44.13 |
| June 2021 | $41.64 | $41.64 |
| May 2021 | $41.30 | $41.30 |
| April 2021 | $38.35 | $38.35 |
| March 2021 | $36.28 | $36.28 |
| February 2021 | $41.26 | $41.26 |
| January 2021 | $49.50 | $49.50 |
| December 2020 | $51.44 | $51.44 |
| August 2020 | $36.16 | $36.16 |
| May 2020 | $30.50 | $30.50 |
| February 2020 | $25.85 | $25.85 |
| December 2019 | $24.88 | $24.88 |
| August 2019 | $24.84 | $24.84 |
| May 2019 | $29.67 | $29.67 |
| April 2019 | $34.80 | $34.80 |
| March 2019 | $30.36 | $30.36 |
| February 2019 | $31.74 | $31.74 |
| January 2019 | $21.29 | $21.29 |
| December 2018 | $22.10 | $22.10 |
0ZC0.L
Price: $44.10
52 week price:
Earnings Per Share: -0.59 USD
P/E Ratio: -80.66
Exchange: LSE
Sector: Technology
Industry: Software & Services
Market Capitalization: 41.5 million