YI JINN INDUSTRIAL CO - Price History
Monthly price history for 1457.TW (YI JINN INDUSTRIAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$22.60 | NT$22.60 |
| April 2024 | NT$25 | NT$25 |
| March 2024 | NT$19.85 | NT$19.85 |
| February 2024 | NT$18.50 | NT$18.50 |
| January 2024 | NT$18.30 | NT$18.30 |
| December 2023 | NT$18.60 | NT$18.60 |
| November 2023 | NT$19.10 | NT$19.10 |
| October 2023 | NT$17.40 | NT$17.40 |
| September 2023 | NT$17.65 | NT$17.65 |
| August 2023 | NT$17.75 | NT$17.75 |
| July 2023 | NT$17.40 | NT$17.40 |
| June 2023 | NT$17.50 | NT$17.50 |
| May 2023 | NT$18.55 | NT$18.55 |
| April 2023 | NT$18.65 | NT$18.65 |
| March 2023 | NT$18.80 | NT$18.80 |
| February 2023 | NT$19.15 | NT$19.15 |
| January 2023 | NT$18.90 | NT$18.90 |
| December 2022 | NT$18.70 | NT$18.70 |
| November 2022 | NT$18.70 | NT$18.70 |
| October 2022 | NT$18.20 | NT$18.20 |
| September 2022 | NT$17.90 | NT$17.90 |
| August 2022 | NT$18.30 | NT$18.30 |
| July 2022 | NT$17.10 | NT$17.10 |
| June 2022 | NT$17.58 | NT$18.20 |
| May 2022 | NT$18.65 | NT$19.30 |
| April 2022 | NT$17.58 | NT$18.20 |
| March 2022 | NT$17.73 | NT$18.35 |
| February 2022 | NT$18.07 | NT$18.70 |
| January 2022 | NT$17.39 | NT$18 |
| December 2021 | NT$18.89 | NT$19.55 |
| November 2021 | NT$17.30 | NT$17.90 |
| October 2021 | NT$16.67 | NT$17.25 |
| September 2021 | NT$17.83 | NT$18.45 |
| August 2021 | NT$16.52 | NT$17.10 |
| July 2021 | NT$17.39 | NT$18 |
| June 2021 | NT$18.94 | NT$19.60 |
| May 2021 | NT$17.44 | NT$18.05 |
| April 2021 | NT$18.84 | NT$19.50 |
| March 2021 | NT$15.87 | NT$17.25 |
| February 2021 | NT$14.22 | NT$15.45 |
| January 2021 | NT$12.98 | NT$14.10 |
| December 2020 | NT$15.18 | NT$16.50 |
| November 2020 | NT$13.90 | NT$15.10 |
| October 2020 | NT$12.79 | NT$13.90 |
| September 2020 | NT$12.47 | NT$13.55 |
| August 2020 | NT$12.47 | NT$13.55 |
| July 2020 | NT$11.71 | NT$13.20 |
| June 2020 | NT$11.45 | NT$12.90 |
| May 2020 | NT$10.60 | NT$11.95 |
| April 2020 | NT$10.43 | NT$11.75 |
| March 2020 | NT$9.43 | NT$11.10 |
| February 2020 | NT$11.39 | NT$13.40 |
| January 2020 | NT$11.60 | NT$13.65 |
| December 2019 | NT$12.19 | NT$14.35 |
| November 2019 | NT$11.81 | NT$13.90 |
| October 2019 | NT$12.11 | NT$14.25 |
| September 2019 | NT$11.85 | NT$13.95 |
| August 2019 | NT$11.60 | NT$13.65 |
| July 2019 | NT$11.51 | NT$14.05 |
| June 2019 | NT$11.43 | NT$13.95 |
| May 2019 | NT$11.62 | NT$14.90 |
| April 2019 | NT$11 | NT$14.10 |
| March 2019 | NT$10.53 | NT$13.50 |
| February 2019 | NT$10.03 | NT$12.85 |
| January 2019 | NT$9.99 | NT$12.80 |
| December 2018 | NT$10.03 | NT$12.85 |
| November 2018 | NT$9.75 | NT$12.50 |
| October 2018 | NT$9.56 | NT$12.25 |
| September 2018 | NT$10.88 | NT$13.95 |
| August 2018 | NT$10.81 | NT$13.85 |
| July 2018 | NT$10.73 | NT$13.75 |
| June 2018 | NT$10.96 | NT$14.75 |
| May 2018 | NT$10.92 | NT$14.70 |
| April 2018 | NT$10.44 | NT$14.05 |
| March 2018 | NT$10.74 | NT$14.45 |
| February 2018 | NT$10.29 | NT$13.85 |
| January 2018 | NT$10.18 | NT$13.70 |
| December 2017 | NT$10.48 | NT$14.10 |
| November 2017 | NT$10.14 | NT$13.65 |
| October 2017 | NT$9.29 | NT$12.50 |
| September 2017 | NT$7.99 | NT$10.75 |
| August 2017 | NT$8.03 | NT$10.80 |
| July 2017 | NT$8.18 | NT$11 |
| June 2017 | NT$7.99 | NT$11.25 |
| May 2017 | NT$7.46 | NT$10.50 |
| April 2017 | NT$7.35 | NT$10.35 |
| March 2017 | NT$7.92 | NT$11.15 |
| February 2017 | NT$7.21 | NT$9.94 |
| January 2017 | NT$6.79 | NT$9.36 |
| December 2016 | NT$6.56 | NT$9.04 |
| November 2016 | NT$6.72 | NT$9.27 |
| October 2016 | NT$6.53 | NT$9 |
| September 2016 | NT$6.72 | NT$9.27 |
| August 2016 | NT$6.56 | NT$9.04 |
| July 2016 | NT$6.62 | NT$9.14 |
| June 2016 | NT$6.43 | NT$9.50 |
| May 2016 | NT$6.12 | NT$9.04 |
| April 2016 | NT$7.22 | NT$10.66 |
| March 2016 | NT$7.19 | NT$10.62 |
| February 2016 | NT$7.62 | NT$11.25 |
| January 2016 | NT$7.01 | NT$10.35 |
| December 2015 | NT$7.31 | NT$10.80 |
| November 2015 | NT$6.79 | NT$10.04 |
| October 2015 | NT$8.35 | NT$12.33 |
| September 2015 | NT$8.96 | NT$13.23 |
| August 2015 | NT$8.53 | NT$12.60 |
| July 2015 | NT$7.52 | NT$11.12 |
| June 2015 | NT$8.12 | NT$12.33 |
| May 2015 | NT$6.46 | NT$9.81 |
| April 2015 | NT$6.25 | NT$9.50 |
| March 2015 | NT$5.27 | NT$8.01 |
| February 2015 | NT$4.86 | NT$7.39 |
| January 2015 | NT$4.75 | NT$7.22 |
| December 2014 | NT$4.88 | NT$7.41 |
| November 2014 | NT$4.56 | NT$6.93 |
| October 2014 | NT$4.67 | NT$7.09 |
| September 2014 | NT$4.98 | NT$7.56 |
| August 2014 | NT$4.97 | NT$7.85 |
| July 2014 | NT$5.04 | NT$7.95 |
| June 2014 | NT$5.08 | NT$8.12 |
| May 2014 | NT$5 | NT$8 |
| April 2014 | NT$4.97 | NT$7.95 |
| March 2014 | NT$5.12 | NT$8.18 |
| February 2014 | NT$4.63 | NT$7.40 |
| January 2014 | NT$4.56 | NT$7.30 |
| December 2013 | NT$4.73 | NT$7.56 |
| November 2013 | NT$4.79 | NT$7.66 |
| October 2013 | NT$4.67 | NT$7.46 |
| September 2013 | NT$4.43 | NT$7.08 |
| August 2013 | NT$4.39 | NT$7.02 |
| July 2013 | NT$4.50 | NT$7.19 |
| June 2013 | NT$4.21 | NT$6.74 |
| May 2013 | NT$4.47 | NT$7.15 |
| April 2013 | NT$4.21 | NT$6.74 |
| March 2013 | NT$4.43 | NT$7.08 |
| February 2013 | NT$4.27 | NT$6.82 |
| January 2013 | NT$4.45 | NT$7.11 |
| December 2012 | NT$4.76 | NT$7.61 |
| November 2012 | NT$4.73 | NT$7.57 |
| October 2012 | NT$4.07 | NT$6.50 |
| September 2012 | NT$4.34 | NT$6.94 |
| August 2012 | NT$3.66 | NT$5.86 |
| July 2012 | NT$3.56 | NT$5.69 |
| June 2012 | NT$3.58 | NT$5.72 |
| May 2012 | NT$3.70 | NT$5.91 |
| April 2012 | NT$3.89 | NT$6.22 |
| March 2012 | NT$4.38 | NT$7.01 |
| February 2012 | NT$4.75 | NT$7.60 |
| January 2012 | NT$4.46 | NT$7.14 |
| December 2011 | NT$3.99 | NT$6.38 |
| November 2011 | NT$3.93 | NT$6.29 |
| October 2011 | NT$4.94 | NT$7.90 |
| September 2011 | NT$4.60 | NT$7.35 |
| August 2011 | NT$5.18 | NT$8.69 |
| July 2011 | NT$5.72 | NT$9.60 |
| June 2011 | NT$5.42 | NT$9.10 |
| May 2011 | NT$5.72 | NT$9.68 |
| April 2011 | NT$6.78 | NT$11.47 |
| March 2011 | NT$6.83 | NT$11.56 |
| February 2011 | NT$6.63 | NT$11.23 |
| January 2011 | NT$7.86 | NT$13.31 |
| December 2010 | NT$7.46 | NT$12.63 |
| November 2010 | NT$6.75 | NT$11.42 |
| October 2010 | NT$6.78 | NT$11.47 |
| September 2010 | NT$6.12 | NT$10.62 |
| August 2010 | NT$4.93 | NT$8.55 |
| July 2010 | NT$5.10 | NT$8.84 |
| June 2010 | NT$4.65 | NT$8.07 |
| May 2010 | NT$4.79 | NT$8.32 |
| April 2010 | NT$5.19 | NT$9.01 |
| March 2010 | NT$4.69 | NT$8.14 |
| February 2010 | NT$4.58 | NT$7.95 |
| January 2010 | NT$4.47 | NT$7.75 |
| December 2009 | NT$4.78 | NT$8.28 |
| November 2009 | NT$3.81 | NT$6.62 |
| October 2009 | NT$3.13 | NT$5.43 |
| September 2009 | NT$2.88 | NT$5 |
| August 2009 | NT$2.65 | NT$4.60 |
| July 2009 | NT$3.01 | NT$5.22 |
| June 2009 | NT$2.40 | NT$4.17 |
| May 2009 | NT$2.94 | NT$5.11 |
| April 2009 | NT$2.57 | NT$4.46 |
| March 2009 | NT$2.40 | NT$4.17 |
| February 2009 | NT$1.78 | NT$3.09 |
| January 2009 | NT$1.72 | NT$2.98 |
| December 2008 | NT$1.97 | NT$3.42 |
| November 2008 | NT$2.05 | NT$3.55 |
| October 2008 | NT$2.22 | NT$3.85 |
| September 2008 | NT$2.60 | NT$4.50 |
| August 2008 | NT$3.30 | NT$5.74 |
| July 2008 | NT$3.29 | NT$5.72 |
| June 2008 | NT$2.93 | NT$5.08 |
| May 2008 | NT$4.24 | NT$7.35 |
| April 2008 | NT$3.74 | NT$6.50 |
| March 2008 | NT$2.89 | NT$3.51 |
| February 2008 | NT$2.89 | NT$3.51 |
| January 2008 | NT$2.53 | NT$3.07 |
| December 2007 | NT$2.86 | NT$3.47 |
| November 2007 | NT$2.99 | NT$3.63 |
| October 2007 | NT$3.73 | NT$4.53 |
| September 2007 | NT$3.96 | NT$4.81 |
| August 2007 | NT$3.55 | NT$4.31 |
| July 2007 | NT$4.09 | NT$4.97 |
| June 2007 | NT$3.23 | NT$3.92 |
| May 2007 | NT$3.01 | NT$3.66 |
| April 2007 | NT$2.56 | NT$3.10 |
| March 2007 | NT$2.36 | NT$2.87 |
| February 2007 | NT$2.38 | NT$2.89 |
| January 2007 | NT$2.30 | NT$2.80 |
| December 2006 | NT$2.98 | NT$3.62 |
| November 2006 | NT$2.08 | NT$2.52 |
| October 2006 | NT$1.61 | NT$1.96 |
| September 2006 | NT$1.52 | NT$1.84 |
| August 2006 | NT$1.48 | NT$1.79 |
| July 2006 | NT$1.65 | NT$2 |
| June 2006 | NT$1.70 | NT$2.06 |
| May 2006 | NT$1.73 | NT$2.10 |
| April 2006 | NT$1.81 | NT$2.20 |
| March 2006 | NT$1.63 | NT$1.98 |
| February 2006 | NT$1.84 | NT$2.23 |
| January 2006 | NT$2.05 | NT$2.49 |
| December 2005 | NT$2.34 | NT$2.85 |
| November 2005 | NT$2 | NT$2.43 |
| October 2005 | NT$1.94 | NT$2.36 |
| September 2005 | NT$2.06 | NT$2.50 |
| August 2005 | NT$1.74 | NT$2.11 |
| July 2005 | NT$2.22 | NT$2.70 |
| June 2005 | NT$2.29 | NT$2.78 |
| May 2005 | NT$2.15 | NT$2.61 |
| April 2005 | NT$2.30 | NT$2.79 |
| March 2005 | NT$2.92 | NT$3.54 |
| February 2005 | NT$3.17 | NT$3.86 |
| January 2005 | NT$3.34 | NT$4.06 |
| December 2004 | NT$3.83 | NT$4.65 |
| November 2004 | NT$3.52 | NT$4.27 |
| October 2004 | NT$3.43 | NT$4.17 |
| September 2004 | NT$3.72 | NT$4.51 |
| August 2004 | NT$3.29 | NT$3.99 |
| July 2004 | NT$2.97 | NT$3.61 |
| June 2004 | NT$3.12 | NT$3.78 |
| May 2004 | NT$3.43 | NT$4.17 |
| April 2004 | NT$3.57 | NT$4.34 |
| March 2004 | NT$3.83 | NT$4.65 |
| February 2004 | NT$4.66 | NT$5.66 |
| January 2004 | NT$5.09 | NT$6.18 |
| December 2003 | NT$4.40 | NT$5.35 |
| November 2003 | NT$4.43 | NT$5.38 |
| October 2003 | NT$4.43 | NT$5.38 |
| September 2003 | NT$3.69 | NT$4.48 |
| August 2003 | NT$3.83 | NT$4.65 |
| July 2003 | NT$3.72 | NT$4.51 |
| June 2003 | NT$3.29 | NT$3.99 |
| May 2003 | NT$2.97 | NT$3.61 |
| April 2003 | NT$2.50 | NT$3.04 |
| March 2003 | NT$3.37 | NT$4.10 |
| February 2003 | NT$3.46 | NT$4.20 |
| January 2003 | NT$5 | NT$6.08 |
| December 2002 | NT$3.60 | NT$4.38 |
| November 2002 | NT$3 | NT$3.65 |
| October 2002 | NT$2.45 | NT$2.97 |
| September 2002 | NT$2.39 | NT$2.90 |
| August 2002 | NT$3.34 | NT$4.06 |
| July 2002 | NT$3.32 | NT$4.03 |
| June 2002 | NT$3.32 | NT$4.03 |
| May 2002 | NT$3.57 | NT$4.34 |
| April 2002 | NT$4.03 | NT$4.90 |
| March 2002 | NT$4.17 | NT$5.07 |
| February 2002 | NT$2.80 | NT$3.40 |
| January 2002 | NT$3 | NT$3.65 |
| December 2001 | NT$2.34 | NT$2.84 |
| November 2001 | NT$1.92 | NT$2.33 |
| October 2001 | NT$1.84 | NT$2.24 |
| September 2001 | NT$2.21 | NT$2.69 |
| August 2001 | NT$2.54 | NT$3.09 |
| July 2001 | NT$1.69 | NT$2.05 |
| June 2001 | NT$1.91 | NT$2.32 |
| May 2001 | NT$1.89 | NT$2.29 |
| April 2001 | NT$2.54 | NT$3.08 |
| March 2001 | NT$3.09 | NT$3.75 |
| February 2001 | NT$2.82 | NT$3.43 |
| January 2001 | NT$2.66 | NT$3.24 |
| December 2000 | NT$1.82 | NT$2.21 |
| November 2000 | NT$1.79 | NT$2.17 |
| October 2000 | NT$2.32 | NT$2.82 |
| September 2000 | NT$2.54 | NT$3.09 |
| August 2000 | NT$3.40 | NT$4.13 |
| July 2000 | NT$5.32 | NT$6.46 |
| June 2000 | NT$5.49 | NT$6.67 |
| May 2000 | NT$5.35 | NT$6.88 |
| April 2000 | NT$6.03 | NT$7.77 |
| March 2000 | NT$8.15 | NT$10.49 |
| February 2000 | NT$8.58 | NT$11.04 |
| January 2000 | NT$9.44 | NT$12.15 |
| December 1999 | NT$5.60 | NT$7.22 |
| November 1999 | NT$6.29 | NT$8.10 |
| October 1999 | NT$6.98 | NT$8.98 |
| September 1999 | NT$7.72 | NT$9.94 |
| August 1999 | NT$8.98 | NT$11.56 |
| July 1999 | NT$8.64 | NT$11.12 |
| June 1999 | NT$9.38 | NT$12.07 |
| May 1999 | NT$10.81 | NT$16.42 |
| April 1999 | NT$12.07 | NT$18.33 |
| March 1999 | NT$10.24 | NT$15.55 |
| February 1999 | NT$8.58 | NT$13.03 |
| January 1999 | NT$9.44 | NT$14.33 |
| December 1998 | NT$11.61 | NT$17.64 |
| November 1998 | NT$14.07 | NT$21.37 |
| October 1998 | NT$15.78 | NT$23.98 |
| September 1998 | NT$16.81 | NT$25.54 |
| August 1998 | NT$16.58 | NT$25.19 |
| July 1998 | NT$19.56 | NT$29.71 |
| June 1998 | NT$19.84 | NT$30.14 |
| May 1998 | NT$18.76 | NT$34.19 |
| April 1998 | NT$18.36 | NT$33.46 |
| March 1998 | NT$19.04 | NT$34.71 |
| February 1998 | NT$14.30 | NT$26.06 |
| January 1998 | NT$13.10 | NT$23.87 |
| December 1997 | NT$14.24 | NT$25.96 |
| November 1997 | NT$13.50 | NT$24.60 |
| October 1997 | NT$13.78 | NT$25.12 |
| September 1997 | NT$14.07 | NT$25.64 |
| August 1997 | NT$14.92 | NT$27.21 |
| July 1997 | NT$16.47 | NT$30.02 |
| June 1997 | NT$17.44 | NT$40.08 |
| May 1997 | NT$17.50 | NT$40.21 |
| April 1997 | NT$19.27 | NT$44.29 |
| March 1997 | NT$18.64 | NT$42.84 |
| February 1997 | NT$19.38 | NT$44.55 |
| January 1997 | NT$18.47 | NT$42.45 |
| December 1996 | NT$17.56 | NT$40.34 |
| November 1996 | NT$17.04 | NT$39.16 |
| October 1996 | NT$17.90 | NT$41.13 |
| September 1996 | NT$19.10 | NT$43.89 |
| August 1996 | NT$18.81 | NT$43.24 |
| July 1996 | NT$18.18 | NT$44.54 |
| June 1996 | NT$19.04 | NT$46.64 |
| May 1996 | NT$18.64 | NT$45.66 |
| April 1996 | NT$22.70 | NT$55.60 |
| March 1996 | NT$22.47 | NT$55.04 |
| February 1996 | NT$20.07 | NT$49.16 |
| January 1996 | NT$20.99 | NT$51.40 |
| December 1995 | NT$22.64 | NT$55.46 |
| November 1995 | NT$19.90 | NT$48.74 |
| October 1995 | NT$20.76 | NT$50.84 |
| September 1995 | NT$21.33 | NT$52.24 |
| August 1995 | NT$21.79 | NT$53.36 |
| July 1995 | NT$23.10 | NT$56.58 |
| June 1995 | NT$29.74 | NT$72.82 |
| May 1995 | NT$27.22 | NT$66.66 |
| April 1995 | NT$32.59 | NT$79.83 |
| March 1995 | NT$35.74 | NT$87.53 |
| February 1995 | NT$33.17 | NT$81.23 |
| January 1995 | NT$31.16 | NT$76.33 |
| December 1994 | NT$39.17 | NT$95.93 |
| November 1994 | NT$31.74 | NT$77.73 |
| October 1994 | NT$32.02 | NT$78.43 |
1457.TW
Price: NT$22.60
52 week price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 4.42%
Payout Ratio: 39.22%
Payout Ratio Range:
Dividend Per Share: 1.00 TWD
Earnings Per Share: 2.55 TWD
P/E Ratio: 9.69
Exchange: TAI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 5.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 7.78%