CHINA WIRE & CABLE - Price History
Monthly price history for 1603.TW (CHINA WIRE & CABLE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$43.60 | NT$43.60 |
| April 2024 | NT$44.15 | NT$44.15 |
| March 2024 | NT$44.70 | NT$44.70 |
| February 2024 | NT$37.70 | NT$37.70 |
| January 2024 | NT$35 | NT$35 |
| December 2023 | NT$38.35 | NT$38.35 |
| November 2023 | NT$37.40 | NT$37.40 |
| October 2023 | NT$33.85 | NT$33.85 |
| September 2023 | NT$36.05 | NT$36.05 |
| August 2023 | NT$37.10 | NT$37.10 |
| July 2023 | NT$35.75 | NT$35.75 |
| June 2023 | NT$34.65 | NT$34.65 |
| May 2023 | NT$27.45 | NT$27.45 |
| April 2023 | NT$26.50 | NT$26.50 |
| March 2023 | NT$27.25 | NT$27.25 |
| February 2023 | NT$26.25 | NT$26.25 |
| January 2023 | NT$26.35 | NT$26.35 |
| December 2022 | NT$26 | NT$26 |
| November 2022 | NT$27.35 | NT$27.35 |
| October 2022 | NT$25.10 | NT$25.10 |
| September 2022 | NT$26.10 | NT$26.10 |
| August 2022 | NT$26.40 | NT$26.40 |
| July 2022 | NT$26.98 | NT$27.50 |
| June 2022 | NT$26.69 | NT$27.20 |
| May 2022 | NT$29.49 | NT$30.05 |
| April 2022 | NT$26.98 | NT$27.50 |
| March 2022 | NT$28.80 | NT$29.35 |
| February 2022 | NT$26.40 | NT$26.90 |
| January 2022 | NT$25.46 | NT$25.95 |
| December 2021 | NT$26.30 | NT$26.80 |
| November 2021 | NT$26 | NT$26.50 |
| October 2021 | NT$26.54 | NT$27.05 |
| September 2021 | NT$25.56 | NT$26.05 |
| August 2021 | NT$25.96 | NT$26.45 |
| July 2021 | NT$27.79 | NT$28.85 |
| June 2021 | NT$29.86 | NT$31 |
| May 2021 | NT$29.67 | NT$30.80 |
| April 2021 | NT$34.34 | NT$35.65 |
| March 2021 | NT$25.72 | NT$26.70 |
| February 2021 | NT$25.91 | NT$26.90 |
| January 2021 | NT$24.76 | NT$25.70 |
| December 2020 | NT$27.40 | NT$28.45 |
| November 2020 | NT$27.21 | NT$28.25 |
| October 2020 | NT$27.60 | NT$28.65 |
| September 2020 | NT$27.26 | NT$28.30 |
| August 2020 | NT$27.36 | NT$28.40 |
| July 2020 | NT$27.07 | NT$28.60 |
| June 2020 | NT$25.98 | NT$27.45 |
| May 2020 | NT$25.13 | NT$26.55 |
| April 2020 | NT$26.27 | NT$27.75 |
| March 2020 | NT$26.32 | NT$27.80 |
| February 2020 | NT$24.19 | NT$25.55 |
| January 2020 | NT$24.52 | NT$25.90 |
| December 2019 | NT$26.55 | NT$28.05 |
| November 2019 | NT$27.92 | NT$29.50 |
| October 2019 | NT$25.08 | NT$26.50 |
| September 2019 | NT$19.06 | NT$20.60 |
| August 2019 | NT$19.57 | NT$21.15 |
| July 2019 | NT$18.93 | NT$20.75 |
| June 2019 | NT$18.93 | NT$20.75 |
| May 2019 | NT$18.93 | NT$20.75 |
| April 2019 | NT$19.20 | NT$20.75 |
| March 2019 | NT$20.21 | NT$21.85 |
| February 2019 | NT$19.57 | NT$21.15 |
| January 2019 | NT$20.49 | NT$22.15 |
| December 2018 | NT$21.92 | NT$23.70 |
| November 2018 | NT$21.83 | NT$23.60 |
| October 2018 | NT$22.25 | NT$24.05 |
| September 2018 | NT$22.43 | NT$24.25 |
| August 2018 | NT$22.85 | NT$24.70 |
| July 2018 | NT$22.66 | NT$25.50 |
| June 2018 | NT$22.97 | NT$25.85 |
| May 2018 | NT$23.10 | NT$26 |
| April 2018 | NT$23.46 | NT$26.40 |
| March 2018 | NT$23.99 | NT$27 |
| February 2018 | NT$22.22 | NT$25 |
| January 2018 | NT$21.46 | NT$24.15 |
| December 2017 | NT$25.41 | NT$28.60 |
| November 2017 | NT$26.39 | NT$29.70 |
| October 2017 | NT$23.99 | NT$27 |
| September 2017 | NT$23.81 | NT$26.80 |
| August 2017 | NT$24.35 | NT$27.40 |
| July 2017 | NT$22.64 | NT$26 |
| June 2017 | NT$23.51 | NT$27 |
| May 2017 | NT$21.38 | NT$24.55 |
| April 2017 | NT$21.55 | NT$24.75 |
| March 2017 | NT$22.47 | NT$25.80 |
| February 2017 | NT$23.99 | NT$27.55 |
| January 2017 | NT$19.86 | NT$22.80 |
| December 2016 | NT$19.86 | NT$22.80 |
| November 2016 | NT$12.49 | NT$12.18 |
| October 2016 | NT$10.84 | NT$10.57 |
| September 2016 | NT$9.69 | NT$9.45 |
| August 2016 | NT$9.47 | NT$9.24 |
| July 2016 | NT$8.88 | NT$9.14 |
| June 2016 | NT$8.77 | NT$9.03 |
| May 2016 | NT$8.77 | NT$9.03 |
| April 2016 | NT$8.50 | NT$8.75 |
| March 2016 | NT$9.18 | NT$9.45 |
| February 2016 | NT$8.23 | NT$8.47 |
| January 2016 | NT$8.23 | NT$8.47 |
| December 2015 | NT$8.33 | NT$8.58 |
| November 2015 | NT$6.29 | NT$6.78 |
| October 2015 | NT$6.13 | NT$6.61 |
| September 2015 | NT$5.92 | NT$6.38 |
| August 2015 | NT$5.58 | NT$6.02 |
| July 2015 | NT$5.98 | NT$6.44 |
| June 2015 | NT$6.03 | NT$6.50 |
| May 2015 | NT$6.29 | NT$6.78 |
| April 2015 | NT$6.55 | NT$7.06 |
| March 2015 | NT$6.21 | NT$6.69 |
| February 2015 | NT$6.13 | NT$6.61 |
| January 2015 | NT$6.08 | NT$6.55 |
| December 2014 | NT$6.36 | NT$6.86 |
| November 2014 | NT$6.16 | NT$6.64 |
| October 2014 | NT$6.26 | NT$6.75 |
| September 2014 | NT$6.68 | NT$7.20 |
| August 2014 | NT$6.73 | NT$7.25 |
| July 2014 | NT$6.76 | NT$7.28 |
| June 2014 | NT$6.55 | NT$7.06 |
| May 2014 | NT$6.24 | NT$6.72 |
| April 2014 | NT$6.18 | NT$6.66 |
| March 2014 | NT$6.83 | NT$7.36 |
| February 2014 | NT$7.04 | NT$7.59 |
| January 2014 | NT$7.01 | NT$7.56 |
| December 2013 | NT$7.09 | NT$7.64 |
| November 2013 | NT$7.01 | NT$7.56 |
| October 2013 | NT$7.14 | NT$7.70 |
| September 2013 | NT$6.76 | NT$7.28 |
| August 2013 | NT$6.65 | NT$7.17 |
| July 2013 | NT$6.78 | NT$7.31 |
| June 2013 | NT$6.65 | NT$7.17 |
| May 2013 | NT$6.88 | NT$7.42 |
| April 2013 | NT$5.77 | NT$6.22 |
| March 2013 | NT$5.66 | NT$6.10 |
| February 2013 | NT$5.74 | NT$6.19 |
| January 2013 | NT$5.66 | NT$6.10 |
| December 2012 | NT$5.66 | NT$6.10 |
| November 2012 | NT$5.46 | NT$5.88 |
| October 2012 | NT$5.22 | NT$5.63 |
| September 2012 | NT$5.66 | NT$6.10 |
| August 2012 | NT$5.03 | NT$5.42 |
| July 2012 | NT$4.18 | NT$4.51 |
| June 2012 | NT$4.08 | NT$4.40 |
| May 2012 | NT$4.03 | NT$4.35 |
| April 2012 | NT$4.26 | NT$4.59 |
| March 2012 | NT$4.36 | NT$4.70 |
| February 2012 | NT$4.67 | NT$5.03 |
| January 2012 | NT$3.93 | NT$4.23 |
| December 2011 | NT$3.93 | NT$4.23 |
| November 2011 | NT$4.08 | NT$4.40 |
| October 2011 | NT$4.93 | NT$5.31 |
| September 2011 | NT$4.61 | NT$4.97 |
| August 2011 | NT$4.79 | NT$5.16 |
| July 2011 | NT$5.58 | NT$6.02 |
| June 2011 | NT$5.33 | NT$5.74 |
| May 2011 | NT$5.72 | NT$6.16 |
| April 2011 | NT$6.03 | NT$6.50 |
| March 2011 | NT$5.87 | NT$6.33 |
| February 2011 | NT$5.84 | NT$6.30 |
| January 2011 | NT$6.81 | NT$7.34 |
| December 2010 | NT$6.44 | NT$6.94 |
| November 2010 | NT$6 | NT$6.47 |
| October 2010 | NT$5.95 | NT$6.41 |
| September 2010 | NT$6.08 | NT$6.55 |
| August 2010 | NT$5.66 | NT$6.10 |
| July 2010 | NT$6.03 | NT$6.50 |
| June 2010 | NT$5.33 | NT$5.74 |
| May 2010 | NT$5.25 | NT$5.66 |
| April 2010 | NT$6.18 | NT$6.66 |
| March 2010 | NT$6.47 | NT$6.97 |
| February 2010 | NT$5.69 | NT$6.13 |
| January 2010 | NT$6.10 | NT$6.58 |
| December 2009 | NT$7.46 | NT$8.04 |
| November 2009 | NT$5.82 | NT$6.27 |
| October 2009 | NT$4.82 | NT$5.19 |
| September 2009 | NT$4.65 | NT$5.01 |
| August 2009 | NT$4.31 | NT$4.64 |
| July 2009 | NT$4.22 | NT$4.55 |
| June 2009 | NT$3.42 | NT$3.69 |
| May 2009 | NT$3.96 | NT$4.27 |
| April 2009 | NT$3.03 | NT$3.26 |
| March 2009 | NT$2.88 | NT$3.11 |
| February 2009 | NT$2.56 | NT$2.76 |
| January 2009 | NT$2.56 | NT$2.76 |
| December 2008 | NT$2.69 | NT$2.90 |
| November 2008 | NT$2.96 | NT$3.19 |
| October 2008 | NT$3.27 | NT$3.52 |
| September 2008 | NT$3.02 | NT$3.26 |
| August 2008 | NT$3.91 | NT$4.21 |
| July 2008 | NT$4.06 | NT$4.38 |
| June 2008 | NT$4.94 | NT$5.33 |
| May 2008 | NT$6.21 | NT$6.69 |
| April 2008 | NT$6.03 | NT$6.50 |
| March 2008 | NT$4.40 | NT$4.74 |
| February 2008 | NT$4.18 | NT$4.51 |
| January 2008 | NT$3.16 | NT$3.40 |
| December 2007 | NT$3.35 | NT$3.61 |
| November 2007 | NT$3.68 | NT$3.97 |
| October 2007 | NT$4.32 | NT$4.66 |
| September 2007 | NT$4.75 | NT$5.12 |
| August 2007 | NT$4.44 | NT$4.79 |
| July 2007 | NT$4.73 | NT$5.10 |
| June 2007 | NT$4.13 | NT$4.45 |
| May 2007 | NT$3.53 | NT$3.80 |
| April 2007 | NT$3.58 | NT$3.85 |
| March 2007 | NT$3.37 | NT$3.63 |
| February 2007 | NT$3.66 | NT$3.94 |
| January 2007 | NT$3.81 | NT$4.11 |
| December 2006 | NT$3.77 | NT$4.06 |
| November 2006 | NT$3.27 | NT$3.53 |
| October 2006 | NT$2.47 | NT$2.67 |
| September 2006 | NT$2.29 | NT$2.46 |
| August 2006 | NT$2.34 | NT$2.52 |
| July 2006 | NT$2.57 | NT$2.77 |
| June 2006 | NT$2.65 | NT$2.86 |
| May 2006 | NT$2.83 | NT$3.05 |
| April 2006 | NT$2.78 | NT$3 |
| March 2006 | NT$2.29 | NT$2.46 |
| February 2006 | NT$2.37 | NT$2.55 |
| January 2006 | NT$2.04 | NT$2.20 |
| December 2005 | NT$2.17 | NT$2.34 |
| November 2005 | NT$2.10 | NT$2.26 |
| October 2005 | NT$2.05 | NT$2.21 |
| September 2005 | NT$2.27 | NT$2.45 |
| August 2005 | NT$1.93 | NT$2.08 |
| July 2005 | NT$2.14 | NT$2.31 |
| June 2005 | NT$2.34 | NT$2.52 |
| May 2005 | NT$2.10 | NT$2.27 |
| April 2005 | NT$2.16 | NT$2.32 |
| March 2005 | NT$2.57 | NT$2.77 |
| February 2005 | NT$2.91 | NT$3.14 |
| January 2005 | NT$2.91 | NT$3.14 |
| December 2004 | NT$3.32 | NT$3.58 |
| November 2004 | NT$2.99 | NT$3.22 |
| October 2004 | NT$3.07 | NT$3.30 |
| September 2004 | NT$2.94 | NT$3.16 |
| August 2004 | NT$2.94 | NT$3.16 |
| July 2004 | NT$2.99 | NT$3.22 |
| June 2004 | NT$3.17 | NT$3.42 |
| May 2004 | NT$3.66 | NT$3.95 |
| April 2004 | NT$3.95 | NT$4.26 |
| March 2004 | NT$4.62 | NT$4.98 |
| February 2004 | NT$4.55 | NT$4.90 |
| January 2004 | NT$3.87 | NT$4.17 |
| December 2003 | NT$3.38 | NT$3.64 |
| November 2003 | NT$2.73 | NT$2.94 |
| October 2003 | NT$2.78 | NT$3 |
| September 2003 | NT$2.38 | NT$2.56 |
| August 2003 | NT$2.19 | NT$2.36 |
| July 2003 | NT$2.35 | NT$2.54 |
| June 2003 | NT$2.26 | NT$2.44 |
| May 2003 | NT$2.21 | NT$2.38 |
| April 2003 | NT$1.86 | NT$2 |
| March 2003 | NT$2.35 | NT$2.53 |
| February 2003 | NT$2.83 | NT$3.05 |
| January 2003 | NT$3.51 | NT$3.78 |
| December 2002 | NT$2.55 | NT$2.74 |
| November 2002 | NT$2.73 | NT$2.94 |
| October 2002 | NT$2.62 | NT$2.83 |
| September 2002 | NT$2.78 | NT$3 |
| August 2002 | NT$2.68 | NT$2.88 |
| July 2002 | NT$2.70 | NT$2.91 |
| June 2002 | NT$2.59 | NT$2.79 |
| May 2002 | NT$2.68 | NT$2.88 |
| April 2002 | NT$3.30 | NT$3.56 |
| March 2002 | NT$3.22 | NT$3.47 |
| February 2002 | NT$1.86 | NT$2.01 |
| January 2002 | NT$1.93 | NT$2.08 |
| December 2001 | NT$1.86 | NT$2 |
| November 2001 | NT$1.17 | NT$1.26 |
| October 2001 | NT$1.22 | NT$1.32 |
| September 2001 | NT$1.27 | NT$1.37 |
| August 2001 | NT$1.64 | NT$1.77 |
| July 2001 | NT$1.22 | NT$1.31 |
| June 2001 | NT$1.56 | NT$1.68 |
| May 2001 | NT$1.87 | NT$2.02 |
| April 2001 | NT$1.91 | NT$2.06 |
| March 2001 | NT$2.83 | NT$3.05 |
| February 2001 | NT$3.40 | NT$3.67 |
| January 2001 | NT$2.20 | NT$2.37 |
| December 2000 | NT$1.74 | NT$1.88 |
| November 2000 | NT$1.35 | NT$1.45 |
| October 2000 | NT$2.11 | NT$2.27 |
| September 2000 | NT$2.86 | NT$3.08 |
| August 2000 | NT$3.14 | NT$3.39 |
| July 2000 | NT$4.29 | NT$4.62 |
| June 2000 | NT$4.16 | NT$4.48 |
| May 2000 | NT$5.09 | NT$5.49 |
| April 2000 | NT$5.35 | NT$5.77 |
| March 2000 | NT$6.34 | NT$6.83 |
| February 2000 | NT$6.60 | NT$7.11 |
| January 2000 | NT$5.77 | NT$6.22 |
| December 1999 | NT$4.73 | NT$5.10 |
| November 1999 | NT$4.70 | NT$5.07 |
| October 1999 | NT$5.01 | NT$5.40 |
| September 1999 | NT$5.14 | NT$5.54 |
| August 1999 | NT$5.14 | NT$5.54 |
| July 1999 | NT$4.68 | NT$5.04 |
| June 1999 | NT$5.40 | NT$5.82 |
| May 1999 | NT$6.13 | NT$6.61 |
| April 1999 | NT$7.59 | NT$8.18 |
| March 1999 | NT$7.59 | NT$8.18 |
| February 1999 | NT$7.53 | NT$8.12 |
| January 1999 | NT$7.72 | NT$8.32 |
| December 1998 | NT$6.34 | NT$6.83 |
| November 1998 | NT$10.65 | NT$11.48 |
| October 1998 | NT$12.16 | NT$13.10 |
| September 1998 | NT$12.73 | NT$13.72 |
| August 1998 | NT$12.63 | NT$13.61 |
| July 1998 | NT$17.77 | NT$19.15 |
| June 1998 | NT$17.77 | NT$19.15 |
| May 1998 | NT$28.58 | NT$30.80 |
| April 1998 | NT$32.47 | NT$35 |
| March 1998 | NT$30.40 | NT$32.76 |
| February 1998 | NT$27.02 | NT$29.12 |
| January 1998 | NT$21.77 | NT$23.46 |
| December 1997 | NT$20.84 | NT$22.46 |
| November 1997 | NT$20.26 | NT$21.84 |
| October 1997 | NT$16.73 | NT$18.03 |
| September 1997 | NT$20.37 | NT$21.95 |
| August 1997 | NT$20 | NT$21.56 |
| July 1997 | NT$20.47 | NT$22.06 |
| June 1997 | NT$20.89 | NT$22.51 |
| May 1997 | NT$19.07 | NT$20.55 |
| April 1997 | NT$22.81 | NT$24.58 |
| March 1997 | NT$19.48 | NT$21 |
| February 1997 | NT$16.06 | NT$17.30 |
| January 1997 | NT$14.96 | NT$16.13 |
| December 1996 | NT$14.50 | NT$15.62 |
| November 1996 | NT$14.24 | NT$15.34 |
| October 1996 | NT$15.64 | NT$16.86 |
| September 1996 | NT$13.61 | NT$14.67 |
| August 1996 | NT$12.31 | NT$13.27 |
| July 1996 | NT$13.04 | NT$14.06 |
| June 1996 | NT$12.57 | NT$13.55 |
| May 1996 | NT$11.69 | NT$12.60 |
| April 1996 | NT$13.04 | NT$14.06 |
| March 1996 | NT$11.59 | NT$12.49 |
| February 1996 | NT$10.65 | NT$11.48 |
| January 1996 | NT$10.65 | NT$11.48 |
| December 1995 | NT$11.43 | NT$12.32 |
| November 1995 | NT$10.24 | NT$11.03 |
| October 1995 | NT$10.55 | NT$11.37 |
| September 1995 | NT$9.98 | NT$10.75 |
| August 1995 | NT$8.73 | NT$9.41 |
| July 1995 | NT$9.98 | NT$10.75 |
| June 1995 | NT$11.02 | NT$11.87 |
| May 1995 | NT$12.31 | NT$13.27 |
| April 1995 | NT$13.77 | NT$14.84 |
| March 1995 | NT$15.59 | NT$16.80 |
| February 1995 | NT$15.95 | NT$17.19 |
| January 1995 | NT$16.16 | NT$17.42 |
| December 1994 | NT$17.98 | NT$19.38 |
| November 1994 | NT$16.52 | NT$17.81 |
| October 1994 | NT$17.56 | NT$18.93 |
| September 1994 | NT$21.93 | NT$23.63 |
| August 1994 | NT$28.58 | NT$30.80 |
| July 1994 | NT$26.24 | NT$28.28 |
| June 1994 | NT$27.28 | NT$29.40 |
| May 1994 | NT$27.02 | NT$29.12 |
| April 1994 | NT$27.80 | NT$29.96 |
| March 1994 | NT$29.10 | NT$31.36 |
| February 1994 | NT$26.24 | NT$28.28 |
| January 1994 | NT$28.84 | NT$31.08 |
| December 1993 | NT$26.76 | NT$28.84 |
| November 1993 | NT$21.87 | NT$23.58 |
| October 1993 | NT$21.04 | NT$22.68 |
| September 1993 | NT$21.56 | NT$23.24 |
| August 1993 | NT$19.02 | NT$20.50 |
| July 1993 | NT$22.71 | NT$24.47 |
| June 1993 | NT$22.55 | NT$24.30 |
| May 1993 | NT$23.95 | NT$25.82 |
| April 1993 | NT$25.56 | NT$27.55 |
| March 1993 | NT$28.32 | NT$30.52 |
| February 1993 | NT$24.63 | NT$26.54 |
| January 1993 | NT$22.39 | NT$24.14 |
| December 1992 | NT$22.08 | NT$23.80 |
| November 1992 | NT$24.94 | NT$26.88 |
| October 1992 | NT$25.25 | NT$27.22 |
| September 1992 | NT$22.45 | NT$24.19 |
| August 1992 | NT$30.14 | NT$32.48 |
| July 1992 | NT$29.10 | NT$31.36 |
| June 1992 | NT$31.69 | NT$34.16 |
| May 1992 | NT$28.84 | NT$31.08 |
| April 1992 | NT$28.06 | NT$30.24 |
| March 1992 | NT$26.24 | NT$28.28 |
| February 1992 | NT$27.28 | NT$29.40 |
| January 1992 | NT$28.06 | NT$30.24 |
| December 1991 | NT$24.68 | NT$26.60 |
| November 1991 | NT$23.38 | NT$25.20 |
| October 1991 | NT$21.82 | NT$23.52 |
| September 1991 | NT$21.46 | NT$23.13 |
| August 1991 | NT$18.03 | NT$19.43 |
| July 1991 | NT$22.29 | NT$24.02 |
| June 1991 | NT$24.47 | NT$26.38 |
| May 1991 | NT$18.60 | NT$20.05 |
| April 1991 | NT$24.84 | NT$26.77 |
| March 1991 | NT$23.85 | NT$25.70 |
| February 1991 | NT$22.50 | NT$24.25 |
| January 1991 | NT$17.15 | NT$18.48 |
| December 1990 | NT$18.39 | NT$19.82 |
| November 1990 | NT$16.37 | NT$17.64 |
| October 1990 | NT$11.48 | NT$12.38 |
| September 1990 | NT$8.47 | NT$9.13 |
| August 1990 | NT$12.52 | NT$13.50 |
| July 1990 | NT$21.30 | NT$22.96 |
| June 1990 | NT$16.26 | NT$17.53 |
| May 1990 | NT$24.89 | NT$26.82 |
| April 1990 | NT$45.46 | NT$49 |
| March 1990 | NT$48.06 | NT$51.80 |
| February 1990 | NT$48.06 | NT$51.80 |
| January 1990 | NT$46.24 | NT$49.84 |
| December 1989 | NT$46.76 | NT$50.40 |
| November 1989 | NT$62.35 | NT$67.20 |
| October 1989 | NT$76.38 | NT$82.32 |
| September 1989 | NT$69.10 | NT$74.48 |
| August 1989 | NT$79.50 | NT$85.68 |
| July 1989 | NT$58.97 | NT$63.56 |
| June 1989 | NT$55.60 | NT$59.92 |
| May 1989 | NT$63.39 | NT$68.32 |
| April 1989 | NT$51.70 | NT$55.72 |
| March 1989 | NT$41.05 | NT$44.24 |
| February 1989 | NT$38.19 | NT$41.16 |
| January 1989 | NT$30.40 | NT$32.76 |
| December 1988 | NT$23.48 | NT$25.31 |
| November 1988 | NT$38.19 | NT$41.16 |
| October 1988 | NT$29.36 | NT$31.64 |
| September 1988 | NT$41.05 | NT$44.24 |
| August 1988 | NT$32.99 | NT$35.56 |
| July 1988 | NT$27.28 | NT$29.40 |
| June 1988 | NT$28.06 | NT$30.24 |
| May 1988 | NT$29.62 | NT$31.92 |
| April 1988 | NT$31.95 | NT$34.44 |
| March 1988 | NT$27.28 | NT$29.40 |
| February 1988 | NT$30.40 | NT$32.76 |
| January 1988 | NT$34.29 | NT$36.96 |
| December 1987 | NT$40.53 | NT$43.68 |
| November 1987 | NT$39.49 | NT$42.56 |
| October 1987 | NT$27.54 | NT$29.68 |
| September 1987 | NT$23.69 | NT$25.54 |
| August 1987 | NT$10.44 | NT$11.26 |
| July 1987 | NT$9.46 | NT$10.19 |
| June 1987 | NT$8.83 | NT$9.52 |
| May 1987 | NT$9.87 | NT$10.64 |
| April 1987 | NT$10.50 | NT$11.31 |
| March 1987 | NT$8.94 | NT$9.63 |
| February 1987 | NT$8.62 | NT$9.30 |
| January 1987 | NT$7.07 | NT$7.62 |
| December 1986 | NT$6.60 | NT$7.11 |
| November 1986 | NT$6.13 | NT$6.61 |
| October 1986 | NT$6.18 | NT$6.66 |
| September 1986 | NT$5.98 | NT$6.44 |
| August 1986 | NT$6.13 | NT$6.61 |
| July 1986 | NT$6.55 | NT$7.06 |
| June 1986 | NT$5.82 | NT$6.27 |
| May 1986 | NT$6.36 | NT$6.86 |
| April 1986 | NT$6.44 | NT$6.94 |
| March 1986 | NT$6.39 | NT$6.89 |
| February 1986 | NT$7.17 | NT$7.73 |
| January 1986 | NT$6.05 | NT$6.52 |
| December 1985 | NT$5.25 | NT$5.66 |
| November 1985 | NT$4.57 | NT$4.93 |
| October 1985 | NT$5.69 | NT$6.13 |
| September 1985 | NT$5.46 | NT$5.88 |
| August 1985 | NT$4.86 | NT$5.24 |
| July 1985 | NT$4.78 | NT$5.15 |
| June 1985 | NT$5.98 | NT$6.44 |
| May 1985 | NT$6.31 | NT$6.80 |
| April 1985 | NT$6.60 | NT$7.11 |
| March 1985 | NT$7.07 | NT$7.62 |
| February 1985 | NT$7.53 | NT$8.12 |
| January 1985 | NT$7.27 | NT$7.84 |
| December 1984 | NT$7.01 | NT$7.56 |
| November 1984 | NT$6.76 | NT$7.28 |
| October 1984 | NT$6.34 | NT$6.83 |
| September 1984 | NT$6.81 | NT$7.34 |
| August 1984 | NT$7.25 | NT$7.81 |
| July 1984 | NT$7.53 | NT$8.12 |
| June 1984 | NT$7.48 | NT$8.06 |
| May 1984 | NT$7.30 | NT$7.87 |
| April 1984 | NT$8.73 | NT$9.41 |
| March 1984 | NT$8.52 | NT$9.18 |
| February 1984 | NT$8.99 | NT$9.69 |
| January 1984 | NT$9.40 | NT$10.14 |
| December 1983 | NT$8.78 | NT$9.46 |
| November 1983 | NT$8.31 | NT$8.96 |
| October 1983 | NT$8 | NT$8.62 |
| September 1983 | NT$8.68 | NT$9.35 |
| August 1983 | NT$8.73 | NT$9.41 |
| July 1983 | NT$9.04 | NT$9.74 |
| June 1983 | NT$9.09 | NT$9.80 |
| May 1983 | NT$8.31 | NT$8.96 |
| April 1983 | NT$8.21 | NT$8.85 |
| March 1983 | NT$8.10 | NT$8.74 |
| February 1983 | NT$7.09 | NT$7.64 |
| January 1983 | NT$5.98 | NT$6.44 |
| December 1982 | NT$5.98 | NT$6.44 |
| November 1982 | NT$6.29 | NT$6.78 |
| October 1982 | NT$6.62 | NT$7.14 |
| September 1982 | NT$6.50 | NT$7 |
| August 1982 | NT$6.86 | NT$7.39 |
| July 1982 | NT$6.50 | NT$7 |
| June 1982 | NT$6.88 | NT$7.42 |
| May 1982 | NT$6.60 | NT$7.11 |
| April 1982 | NT$7.25 | NT$7.81 |
| March 1982 | NT$7.69 | NT$8.29 |
| February 1982 | NT$8.05 | NT$8.68 |
| January 1982 | NT$8.16 | NT$8.79 |
| December 1981 | NT$8.42 | NT$9.07 |
| November 1981 | NT$8.68 | NT$9.35 |
| October 1981 | NT$8.05 | NT$8.68 |
| September 1981 | NT$8 | NT$8.62 |
| August 1981 | NT$8.05 | NT$8.68 |
| July 1981 | NT$8.94 | NT$9.63 |
| June 1981 | NT$9.25 | NT$9.97 |
| May 1981 | NT$9.35 | NT$10.08 |
| April 1981 | NT$9.98 | NT$10.75 |
| March 1981 | NT$9.40 | NT$10.14 |
| February 1981 | NT$10.03 | NT$10.81 |
| January 1981 | NT$9.72 | NT$10.47 |
1603.TW
Price: NT$43.60
52 week price:
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 19.53%
Payout Ratio Range:
Dividend Per Share: 0.50 TWD
Earnings Per Share: 2.99 TWD
P/E Ratio: 14.33
Exchange: TAI
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 6.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9