VINCENT MED - Price History
Monthly price history for 1612.HK (VINCENT MED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.47 | HK$0.47 |
| April 2024 | HK$0.38 | HK$0.38 |
| March 2024 | HK$0.40 | HK$0.40 |
| February 2024 | HK$0.38 | HK$0.38 |
| January 2024 | HK$0.40 | HK$0.40 |
| December 2023 | HK$0.38 | HK$0.38 |
| November 2023 | HK$0.37 | HK$0.37 |
| October 2023 | HK$0.38 | HK$0.38 |
| September 2023 | HK$0.38 | HK$0.38 |
| August 2023 | HK$0.41 | HK$0.42 |
| July 2023 | HK$0.37 | HK$0.38 |
| June 2023 | HK$0.34 | HK$0.35 |
| May 2023 | HK$0.32 | HK$0.32 |
| April 2023 | HK$0.44 | HK$0.45 |
| March 2023 | HK$0.44 | HK$0.45 |
| February 2023 | HK$0.45 | HK$0.46 |
| January 2023 | HK$0.55 | HK$0.57 |
| December 2022 | HK$0.63 | HK$0.65 |
| November 2022 | HK$0.56 | HK$0.58 |
| October 2022 | HK$0.40 | HK$0.41 |
| September 2022 | HK$0.37 | HK$0.38 |
| August 2022 | HK$0.46 | HK$0.50 |
| July 2022 | HK$0.62 | HK$0.67 |
| June 2022 | HK$0.64 | HK$0.69 |
| May 2022 | HK$0.64 | HK$0.70 |
| April 2022 | HK$0.70 | HK$0.79 |
| March 2022 | HK$0.68 | HK$0.76 |
| February 2022 | HK$0.73 | HK$0.82 |
| January 2022 | HK$0.80 | HK$0.90 |
| December 2021 | HK$0.89 | HK$1 |
| November 2021 | HK$1.06 | HK$1.19 |
| October 2021 | HK$0.77 | HK$0.87 |
| September 2021 | HK$0.89 | HK$1 |
| August 2021 | HK$1.04 | HK$1.19 |
| July 2021 | HK$1.14 | HK$1.30 |
| June 2021 | HK$1.63 | HK$1.87 |
| May 2021 | HK$1.96 | HK$2.24 |
| April 2021 | HK$1.70 | HK$2.04 |
| March 2021 | HK$1.35 | HK$1.62 |
| February 2021 | HK$1.45 | HK$1.74 |
| January 2021 | HK$1.64 | HK$1.97 |
| December 2020 | HK$1.50 | HK$1.81 |
| November 2020 | HK$1.26 | HK$1.52 |
| October 2020 | HK$1.51 | HK$1.82 |
| September 2020 | HK$1.06 | HK$1.28 |
| August 2020 | HK$1.46 | HK$1.76 |
| July 2020 | HK$2.10 | HK$2.53 |
| June 2020 | HK$0.90 | HK$1.08 |
| May 2020 | HK$0.59 | HK$0.71 |
| April 2020 | HK$0.65 | HK$0.79 |
| March 2020 | HK$0.65 | HK$0.79 |
| February 2020 | HK$0.54 | HK$0.66 |
| January 2020 | HK$0.56 | HK$0.69 |
| December 2019 | HK$0.49 | HK$0.60 |
| November 2019 | HK$0.49 | HK$0.60 |
| October 2019 | HK$0.50 | HK$0.61 |
| September 2019 | HK$0.49 | HK$0.60 |
| August 2019 | HK$0.51 | HK$0.62 |
| July 2019 | HK$0.52 | HK$0.64 |
| June 2019 | HK$0.54 | HK$0.66 |
| May 2019 | HK$0.52 | HK$0.63 |
| April 2019 | HK$0.56 | HK$0.70 |
| March 2019 | HK$0.56 | HK$0.70 |
| February 2019 | HK$0.56 | HK$0.70 |
| January 2019 | HK$0.51 | HK$0.64 |
| December 2018 | HK$0.46 | HK$0.57 |
| November 2018 | HK$0.42 | HK$0.53 |
| October 2018 | HK$0.42 | HK$0.52 |
| September 2018 | HK$0.45 | HK$0.56 |
| August 2018 | HK$0.46 | HK$0.58 |
| July 2018 | HK$0.47 | HK$0.59 |
| June 2018 | HK$0.51 | HK$0.64 |
| May 2018 | HK$0.53 | HK$0.66 |
| April 2018 | HK$0.52 | HK$0.66 |
| March 2018 | HK$0.52 | HK$0.67 |
| February 2018 | HK$0.54 | HK$0.69 |
| January 2018 | HK$0.54 | HK$0.69 |
| December 2017 | HK$0.56 | HK$0.71 |
| November 2017 | HK$0.63 | HK$0.81 |
| October 2017 | HK$0.66 | HK$0.85 |
| September 2017 | HK$0.57 | HK$0.73 |
| August 2017 | HK$0.62 | HK$0.80 |
| July 2017 | HK$0.58 | HK$0.74 |
| June 2017 | HK$0.68 | HK$0.87 |
| May 2017 | HK$0.71 | HK$0.91 |
| April 2017 | HK$0.70 | HK$0.91 |
| March 2017 | HK$0.74 | HK$0.97 |
| February 2017 | HK$0.78 | HK$1.01 |
| January 2017 | HK$0.84 | HK$1.10 |
| December 2016 | HK$0.83 | HK$1.08 |
| November 2016 | HK$0.85 | HK$1.11 |
| October 2016 | HK$0.78 | HK$1.01 |
| September 2016 | HK$0.71 | HK$0.92 |
| August 2016 | HK$0.64 | HK$0.84 |
| July 2016 | HK$0.69 | HK$0.90 |
1612.HK
Price: HK$0.47
Dividend Yield: 0.07%
Forward Dividend Yield: 2.53%
Payout Ratio: 13.89%
Dividend Per Share: 0.01 HKD
Earnings Per Share: 0.09 HKD
P/E Ratio: 4.81
Exchange: HKG
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 254.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%