JAPAN PETROLEUM EXPLORATION CO - Price History
Monthly price history for 1662.T (JAPAN PETROLEUM EXPLORATION CO )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,910 | ¥6,910 |
| April 2024 | ¥6,690 | ¥6,690 |
| March 2024 | ¥6,860 | ¥6,860 |
| February 2024 | ¥5,979 | ¥6,090 |
| January 2024 | ¥5,930 | ¥6,040 |
| December 2023 | ¥5,145 | ¥5,240 |
| November 2023 | ¥5,586 | ¥5,690 |
| October 2023 | ¥5,056 | ¥5,150 |
| September 2023 | ¥5,527 | ¥5,630 |
| August 2023 | ¥4,592 | ¥4,780 |
| July 2023 | ¥4,688 | ¥4,880 |
| June 2023 | ¥4,131 | ¥4,300 |
| May 2023 | ¥3,958 | ¥4,120 |
| April 2023 | ¥4,323 | ¥4,500 |
| March 2023 | ¥4,289 | ¥4,465 |
| February 2023 | ¥4,523 | ¥4,945 |
| January 2023 | ¥3,823 | ¥4,180 |
| December 2022 | ¥3,517 | ¥3,845 |
| November 2022 | ¥3,965 | ¥4,335 |
| October 2022 | ¥3,531 | ¥3,860 |
| September 2022 | ¥3,169 | ¥3,465 |
| August 2022 | ¥3,448 | ¥3,935 |
| July 2022 | ¥3,054 | ¥3,485 |
| June 2022 | ¥2,808 | ¥3,205 |
| May 2022 | ¥2,765 | ¥3,155 |
| April 2022 | ¥2,249 | ¥2,567 |
| March 2022 | ¥2,253 | ¥2,571 |
| February 2022 | ¥2,373 | ¥2,733 |
| January 2022 | ¥2,377 | ¥2,737 |
| December 2021 | ¥2,176 | ¥2,506 |
| November 2021 | ¥1,990 | ¥2,291 |
| October 2021 | ¥1,804 | ¥2,077 |
| September 2021 | ¥1,824 | ¥2,100 |
| August 2021 | ¥1,628 | ¥1,897 |
| July 2021 | ¥1,559 | ¥1,817 |
| June 2021 | ¥1,714 | ¥1,997 |
| May 2021 | ¥1,692 | ¥1,972 |
| April 2021 | ¥1,742 | ¥2,030 |
| March 2021 | ¥1,764 | ¥2,055 |
| February 2021 | ¥1,890 | ¥2,228 |
| January 2021 | ¥1,688 | ¥1,990 |
| December 2020 | ¥1,591 | ¥1,876 |
| November 2020 | ¥1,491 | ¥1,758 |
| October 2020 | ¥1,392 | ¥1,641 |
| September 2020 | ¥1,383 | ¥1,631 |
| August 2020 | ¥1,541 | ¥1,844 |
| July 2020 | ¥1,420 | ¥1,700 |
| June 2020 | ¥1,511 | ¥1,808 |
| May 2020 | ¥1,691 | ¥2,024 |
| April 2020 | ¥1,563 | ¥1,871 |
| March 2020 | ¥1,485 | ¥1,777 |
| February 2020 | ¥1,904 | ¥2,311 |
| January 2020 | ¥2,238 | ¥2,717 |
| December 2019 | ¥2,434 | ¥2,955 |
| November 2019 | ¥2,311 | ¥2,805 |
| October 2019 | ¥2,296 | ¥2,787 |
| September 2019 | ¥2,256 | ¥2,739 |
| August 2019 | ¥2,118 | ¥2,595 |
| July 2019 | ¥1,949 | ¥2,387 |
| June 2019 | ¥2,033 | ¥2,490 |
| May 2019 | ¥1,854 | ¥2,271 |
| April 2019 | ¥1,973 | ¥2,417 |
| March 2019 | ¥1,956 | ¥2,396 |
| February 2019 | ¥1,868 | ¥2,319 |
| January 2019 | ¥1,644 | ¥2,040 |
| December 2018 | ¥1,589 | ¥1,972 |
| November 2018 | ¥1,897 | ¥2,354 |
| October 2018 | ¥1,926 | ¥2,391 |
| September 2018 | ¥2,100 | ¥2,606 |
| August 2018 | ¥1,899 | ¥2,366 |
| July 2018 | ¥2,132 | ¥2,656 |
| June 2018 | ¥2,322 | ¥2,893 |
| May 2018 | ¥2,227 | ¥2,775 |
| April 2018 | ¥2,285 | ¥2,847 |
| March 2018 | ¥1,949 | ¥2,429 |
| February 2018 | ¥2,022 | ¥2,530 |
| January 2018 | ¥2,406 | ¥3,010 |
| December 2017 | ¥2,388 | ¥2,988 |
| November 2017 | ¥2,057 | ¥2,573 |
| October 2017 | ¥1,862 | ¥2,329 |
| September 2017 | ¥1,943 | ¥2,431 |
| August 2017 | ¥1,680 | ¥2,110 |
| July 2017 | ¥1,822 | ¥2,289 |
| June 2017 | ¥1,865 | ¥2,343 |
| May 2017 | ¥1,775 | ¥2,230 |
| April 2017 | ¥1,941 | ¥2,439 |
| March 2017 | ¥2,029 | ¥2,549 |
| February 2017 | ¥2,149 | ¥2,710 |
| January 2017 | ¥2,012 | ¥2,538 |
| December 2016 | ¥2,061 | ¥2,599 |
| November 2016 | ¥1,845 | ¥2,327 |
| October 2016 | ¥1,829 | ¥2,307 |
| September 2016 | ¥1,759 | ¥2,219 |
| August 2016 | ¥1,803 | ¥2,279 |
| July 2016 | ¥1,696 | ¥2,144 |
| June 2016 | ¥1,622 | ¥2,050 |
| May 2016 | ¥1,955 | ¥2,471 |
| April 2016 | ¥2,032 | ¥2,569 |
| March 2016 | ¥1,995 | ¥2,522 |
| February 2016 | ¥1,899 | ¥2,424 |
| January 2016 | ¥2,417 | ¥3,085 |
| December 2015 | ¥2,558 | ¥3,265 |
| November 2015 | ¥2,675 | ¥3,415 |
| October 2015 | ¥2,851 | ¥3,640 |
| September 2015 | ¥2,464 | ¥3,145 |
| August 2015 | ¥2,775 | ¥3,570 |
| July 2015 | ¥3,020 | ¥3,885 |
| June 2015 | ¥3,028 | ¥3,895 |
| May 2015 | ¥3,230 | ¥4,155 |
| April 2015 | ¥3,588 | ¥4,615 |
| March 2015 | ¥3,168 | ¥4,075 |
| February 2015 | ¥3,098 | ¥4,010 |
| January 2015 | ¥2,774 | ¥3,590 |
| December 2014 | ¥2,936 | ¥3,800 |
| November 2014 | ¥2,824 | ¥3,655 |
| October 2014 | ¥2,793 | ¥3,615 |
| September 2014 | ¥3,253 | ¥4,210 |
| August 2014 | ¥3,111 | ¥4,050 |
| July 2014 | ¥3,011 | ¥3,920 |
| June 2014 | ¥3,245 | ¥4,225 |
| May 2014 | ¥3,245 | ¥4,225 |
| April 2014 | ¥2,919 | ¥3,800 |
| March 2014 | ¥2,639 | ¥3,435 |
| February 2014 | ¥2,836 | ¥3,720 |
| January 2014 | ¥2,916 | ¥3,825 |
| December 2013 | ¥3,038 | ¥3,985 |
| November 2013 | ¥3,004 | ¥3,940 |
| October 2013 | ¥3,042 | ¥3,990 |
| September 2013 | ¥3,218 | ¥4,220 |
| August 2013 | ¥3,328 | ¥4,390 |
| July 2013 | ¥3,191 | ¥4,210 |
| June 2013 | ¥3,051 | ¥4,025 |
| May 2013 | ¥3,263 | ¥4,305 |
| April 2013 | ¥2,922 | ¥3,855 |
| March 2013 | ¥2,831 | ¥3,735 |
| February 2013 | ¥2,650 | ¥3,515 |
| January 2013 | ¥2,541 | ¥3,370 |
| December 2012 | ¥2,277 | ¥3,020 |
| November 2012 | ¥2,165 | ¥2,872 |
| October 2012 | ¥2,266 | ¥3,005 |
| September 2012 | ¥2,360 | ¥3,130 |
| August 2012 | ¥2,278 | ¥3,040 |
| July 2012 | ¥2,215 | ¥2,956 |
| June 2012 | ¥2,263 | ¥3,020 |
| May 2012 | ¥2,274 | ¥3,035 |
| April 2012 | ¥2,746 | ¥3,665 |
| March 2012 | ¥2,888 | ¥3,855 |
| February 2012 | ¥2,941 | ¥3,945 |
| January 2012 | ¥2,512 | ¥3,370 |
| December 2011 | ¥2,244 | ¥3,010 |
| November 2011 | ¥2,300 | ¥3,085 |
| October 2011 | ¥2,341 | ¥3,140 |
| September 2011 | ¥2,121 | ¥2,845 |
| August 2011 | ¥2,332 | ¥3,151 |
| July 2011 | ¥2,920 | ¥3,945 |
| June 2011 | ¥2,787 | ¥3,765 |
| May 2011 | ¥2,872 | ¥3,880 |
| April 2011 | ¥2,923 | ¥3,950 |
| March 2011 | ¥3,079 | ¥4,160 |
| February 2011 | ¥2,950 | ¥4,005 |
| January 2011 | ¥2,456 | ¥3,335 |
| December 2010 | ¥2,276 | ¥3,090 |
| November 2010 | ¥2,155 | ¥2,926 |
| October 2010 | ¥2,265 | ¥3,075 |
| September 2010 | ¥2,316 | ¥3,145 |
| August 2010 | ¥2,218 | ¥3,030 |
| July 2010 | ¥2,496 | ¥3,410 |
| June 2010 | ¥2,675 | ¥3,655 |
| May 2010 | ¥3,041 | ¥4,155 |
| April 2010 | ¥3,535 | ¥4,830 |
| March 2010 | ¥3,470 | ¥4,740 |
| February 2010 | ¥3,098 | ¥4,250 |
| January 2010 | ¥3,094 | ¥4,245 |
| December 2009 | ¥2,981 | ¥4,090 |
| November 2009 | ¥2,864 | ¥3,930 |
| October 2009 | ¥3,374 | ¥4,630 |
| September 2009 | ¥3,338 | ¥4,580 |
| August 2009 | ¥3,527 | ¥4,860 |
| July 2009 | ¥3,389 | ¥4,670 |
| June 2009 | ¥3,883 | ¥5,350 |
| May 2009 | ¥3,564 | ¥4,910 |
| April 2009 | ¥2,809 | ¥3,870 |
| March 2009 | ¥2,881 | ¥3,970 |
| February 2009 | ¥2,622 | ¥3,630 |
| January 2009 | ¥3,048 | ¥4,220 |
| December 2008 | ¥2,817 | ¥3,900 |
| November 2008 | ¥2,767 | ¥3,830 |
| October 2008 | ¥2,687 | ¥3,720 |
| September 2008 | ¥3,893 | ¥5,390 |
| August 2008 | ¥5,227 | ¥7,260 |
| July 2008 | ¥4,853 | ¥6,740 |
| June 2008 | ¥5,457 | ¥7,580 |
| May 2008 | ¥5,450 | ¥7,570 |
| April 2008 | ¥5,177 | ¥7,190 |
| March 2008 | ¥4,752 | ¥6,600 |
| February 2008 | ¥5,268 | ¥7,340 |
| January 2008 | ¥4,823 | ¥6,720 |
| December 2007 | ¥5,863 | ¥8,170 |
| November 2007 | ¥6,251 | ¥8,710 |
| October 2007 | ¥6,272 | ¥8,740 |
| September 2007 | ¥6,129 | ¥8,540 |
| August 2007 | ¥5,298 | ¥7,400 |
| July 2007 | ¥5,785 | ¥8,080 |
| June 2007 | ¥6,236 | ¥8,710 |
| May 2007 | ¥6,222 | ¥8,690 |
| April 2007 | ¥6,100 | ¥8,520 |
| March 2007 | ¥6,308 | ¥8,810 |
| February 2007 | ¥5,735 | ¥8,030 |
| January 2007 | ¥4,985 | ¥6,980 |
| December 2006 | ¥5,056 | ¥7,080 |
| November 2006 | ¥5,099 | ¥7,140 |
| October 2006 | ¥4,864 | ¥6,810 |
| September 2006 | ¥5,128 | ¥7,180 |
| August 2006 | ¥5,483 | ¥7,700 |
| July 2006 | ¥5,554 | ¥7,800 |
| June 2006 | ¥5,170 | ¥7,260 |
| May 2006 | ¥5,433 | ¥7,630 |
| April 2006 | ¥5,932 | ¥8,330 |
| March 2006 | ¥5,234 | ¥7,350 |
| February 2006 | ¥5,073 | ¥7,150 |
| January 2006 | ¥5,683 | ¥8,010 |
| December 2005 | ¥5,286 | ¥7,450 |
| November 2005 | ¥4,094 | ¥5,770 |
| October 2005 | ¥4,080 | ¥5,750 |
| September 2005 | ¥4,321 | ¥6,090 |
| August 2005 | ¥4,020 | ¥5,680 |
| July 2005 | ¥3,581 | ¥5,060 |
| June 2005 | ¥3,319 | ¥4,690 |
| May 2005 | ¥2,986 | ¥4,220 |
| April 2005 | ¥3,043 | ¥4,300 |
| March 2005 | ¥3,100 | ¥4,380 |
| February 2005 | ¥3,101 | ¥4,390 |
| January 2005 | ¥2,939 | ¥4,160 |
| December 2004 | ¥2,882 | ¥4,080 |
| November 2004 | ¥2,981 | ¥4,220 |
| October 2004 | ¥3,165 | ¥4,480 |
| September 2004 | ¥3,349 | ¥4,740 |
| August 2004 | ¥2,957 | ¥4,200 |
| July 2004 | ¥3,013 | ¥4,280 |
| June 2004 | ¥3,119 | ¥4,430 |
| May 2004 | ¥3,006 | ¥4,270 |
| April 2004 | ¥2,950 | ¥4,190 |
| March 2004 | ¥2,929 | ¥4,160 |
| February 2004 | ¥2,693 | ¥3,830 |
| January 2004 | ¥2,813 | ¥4,000 |
| December 2003 | ¥3,418 | ¥4,860 |
1662.T
Price: ¥6,910
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 22.37%
Payout Ratio Range:
Dividend Per Share: 250.00 JPY
Earnings Per Share: 994.51 JPY
P/E Ratio: 5.16
Exchange: JPX
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 357.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%