ASIAINFO TECH - Price History
Monthly price history for 1675.HK (ASIAINFO TECH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$7.49 | HK$7.49 |
| April 2024 | HK$7.06 | HK$7.06 |
| March 2024 | HK$7.17 | HK$7.17 |
| February 2024 | HK$7.31 | HK$7.31 |
| January 2024 | HK$7.81 | HK$7.81 |
| December 2023 | HK$8.61 | HK$8.61 |
| November 2023 | HK$7.77 | HK$8.31 |
| October 2023 | HK$7.58 | HK$8.10 |
| September 2023 | HK$8.21 | HK$8.78 |
| August 2023 | HK$8.95 | HK$9.57 |
| July 2023 | HK$10.27 | HK$10.98 |
| June 2023 | HK$10.19 | HK$10.90 |
| May 2023 | HK$11.67 | HK$12.48 |
| April 2023 | HK$13 | HK$14.34 |
| March 2023 | HK$13.15 | HK$14.50 |
| February 2023 | HK$12.29 | HK$13.56 |
| January 2023 | HK$13.13 | HK$14.48 |
| December 2022 | HK$12.48 | HK$13.76 |
| November 2022 | HK$9.59 | HK$10.58 |
| October 2022 | HK$8.50 | HK$9.38 |
| September 2022 | HK$9.61 | HK$10.60 |
| August 2022 | HK$10.24 | HK$11.30 |
| July 2022 | HK$11.35 | HK$12.52 |
| June 2022 | HK$12.26 | HK$13.52 |
| May 2022 | HK$12.08 | HK$13.32 |
| April 2022 | HK$11.70 | HK$13.32 |
| March 2022 | HK$12.12 | HK$13.80 |
| February 2022 | HK$12.86 | HK$14.64 |
| January 2022 | HK$12.64 | HK$14.40 |
| December 2021 | HK$11.17 | HK$12.72 |
| November 2021 | HK$11.36 | HK$12.94 |
| October 2021 | HK$11.27 | HK$12.84 |
| September 2021 | HK$11.31 | HK$12.88 |
| August 2021 | HK$11.22 | HK$12.78 |
| July 2021 | HK$10.20 | HK$11.62 |
| June 2021 | HK$11.59 | HK$13.20 |
| May 2021 | HK$10.95 | HK$12.82 |
| April 2021 | HK$10.68 | HK$12.50 |
| March 2021 | HK$10.22 | HK$11.96 |
| February 2021 | HK$10.32 | HK$12.08 |
| January 2021 | HK$9.92 | HK$11.62 |
| December 2020 | HK$9.52 | HK$11.14 |
| November 2020 | HK$10.03 | HK$11.74 |
| October 2020 | HK$9.14 | HK$10.70 |
| September 2020 | HK$10.37 | HK$12.14 |
| August 2020 | HK$9.72 | HK$11.38 |
| July 2020 | HK$8.08 | HK$9.46 |
| June 2020 | HK$8.71 | HK$10.20 |
| May 2020 | HK$8.22 | HK$9.87 |
| April 2020 | HK$7.69 | HK$9.24 |
| March 2020 | HK$8.59 | HK$10.32 |
| February 2020 | HK$8.74 | HK$10.50 |
| January 2020 | HK$7.70 | HK$9.25 |
| December 2019 | HK$7.38 | HK$8.86 |
| November 2019 | HK$7.12 | HK$8.55 |
| October 2019 | HK$6.67 | HK$8.01 |
| September 2019 | HK$6.92 | HK$8.32 |
| August 2019 | HK$5.74 | HK$6.90 |
| July 2019 | HK$6.72 | HK$8.08 |
| June 2019 | HK$6.24 | HK$7.50 |
| May 2019 | HK$6.48 | HK$7.78 |
| April 2019 | HK$7.01 | HK$8.42 |
| March 2019 | HK$7.82 | HK$9.40 |
| February 2019 | HK$8.16 | HK$9.80 |
| January 2019 | HK$7.09 | HK$8.52 |
| December 2018 | HK$8.47 | HK$10.18 |
1675.HK
Price: HK$7.49
Dividend Yield: 0.05%
Forward Dividend Yield: 16.02%
Payout Ratio: 193.55%
Dividend Per Share: 1.20 HKD
Earnings Per Share: 0.62 HKD
P/E Ratio: 7.53
Exchange: HKG
Sector: Technology
Industry: Software - Application
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4