WECON HOLDINGS - Price History
Monthly price history for 1793.HK (WECON HOLDINGS)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | HK$0.17 | HK$0.17 |
May 2024 | HK$0.17 | HK$0.17 |
April 2024 | HK$0.15 | HK$0.15 |
March 2024 | HK$0.16 | HK$0.16 |
February 2024 | HK$0.16 | HK$0.16 |
January 2024 | HK$0.17 | HK$0.17 |
December 2023 | HK$0.16 | HK$0.16 |
November 2023 | HK$0.18 | HK$0.18 |
October 2023 | HK$0.18 | HK$0.18 |
September 2023 | HK$0.18 | HK$0.18 |
August 2023 | HK$0.16 | HK$0.16 |
July 2023 | HK$0.18 | HK$0.20 |
June 2023 | HK$0.16 | HK$0.18 |
May 2023 | HK$0.17 | HK$0.18 |
April 2023 | HK$0.17 | HK$0.18 |
March 2023 | HK$0.16 | HK$0.17 |
February 2023 | HK$0.16 | HK$0.17 |
January 2023 | HK$0.16 | HK$0.17 |
December 2022 | HK$0.16 | HK$0.18 |
November 2022 | HK$0.14 | HK$0.15 |
October 2022 | HK$0.16 | HK$0.17 |
September 2022 | HK$0.17 | HK$0.18 |
August 2022 | HK$0.17 | HK$0.18 |
July 2022 | HK$0.18 | HK$0.20 |
June 2022 | HK$0.18 | HK$0.20 |
May 2022 | HK$0.16 | HK$0.19 |
April 2022 | HK$0.15 | HK$0.17 |
March 2022 | HK$0.16 | HK$0.18 |
February 2022 | HK$0.16 | HK$0.18 |
January 2022 | HK$0.17 | HK$0.20 |
December 2021 | HK$0.19 | HK$0.22 |
November 2021 | HK$0.19 | HK$0.22 |
October 2021 | HK$0.18 | HK$0.21 |
September 2021 | HK$0.20 | HK$0.22 |
August 2021 | HK$0.20 | HK$0.22 |
July 2021 | HK$0.19 | HK$0.23 |
June 2021 | HK$0.18 | HK$0.22 |
May 2021 | HK$0.20 | HK$0.24 |
April 2021 | HK$0.17 | HK$0.21 |
March 2021 | HK$0.19 | HK$0.23 |
February 2021 | HK$0.20 | HK$0.24 |
January 2021 | HK$0.18 | HK$0.22 |
December 2020 | HK$0.17 | HK$0.20 |
November 2020 | HK$0.14 | HK$0.17 |
October 2020 | HK$0.13 | HK$0.16 |
September 2020 | HK$0.14 | HK$0.16 |
August 2020 | HK$0.14 | HK$0.18 |
July 2020 | HK$0.12 | HK$0.16 |
June 2020 | HK$0.13 | HK$0.17 |
May 2020 | HK$0.10 | HK$0.14 |
April 2020 | HK$0.11 | HK$0.15 |
March 2020 | HK$0.11 | HK$0.14 |
February 2020 | HK$0.13 | HK$0.17 |
January 2020 | HK$0.15 | HK$0.20 |
December 2019 | HK$0.19 | HK$0.26 |
November 2019 | HK$0.20 | HK$0.26 |
October 2019 | HK$0.22 | HK$0.30 |
September 2019 | HK$0.26 | HK$0.35 |
August 2019 | HK$0.25 | HK$0.35 |
July 2019 | HK$0.25 | HK$0.35 |
June 2019 | HK$0.21 | HK$0.30 |
May 2019 | HK$0.21 | HK$0.30 |
April 2019 | HK$0.29 | HK$0.40 |
March 2019 | HK$0.29 | HK$0.40 |
February 2019 | HK$0.46 | HK$0.65 |
1793.HK
Price: HK$0.17
Dividend Yield: 0.08%
Forward Dividend Yield: 7.45%
Payout Ratio: 120.00%
Dividend Per Share: 0.01 HKD
Earnings Per Share: 0.01 HKD
P/E Ratio: 18.20
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 123.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 5