ANTA SPORTS - Price History
Monthly price history for 2020.HK (ANTA SPORTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$86.20 | HK$86.20 |
| April 2024 | HK$89.70 | HK$89.70 |
| March 2024 | HK$83.20 | HK$83.20 |
| February 2024 | HK$76.75 | HK$76.75 |
| January 2024 | HK$65.65 | HK$65.65 |
| December 2023 | HK$75.75 | HK$75.75 |
| November 2023 | HK$81.45 | HK$81.45 |
| October 2023 | HK$88.35 | HK$88.35 |
| September 2023 | HK$88.15 | HK$88.15 |
| August 2023 | HK$87.53 | HK$88.35 |
| July 2023 | HK$90.45 | HK$91.30 |
| June 2023 | HK$79.31 | HK$80.05 |
| May 2023 | HK$79.21 | HK$79.95 |
| April 2023 | HK$95.14 | HK$96.80 |
| March 2023 | HK$112.04 | HK$114 |
| February 2023 | HK$101.63 | HK$103.40 |
| January 2023 | HK$116.37 | HK$118.40 |
| December 2022 | HK$100.54 | HK$102.30 |
| November 2022 | HK$89.34 | HK$90.90 |
| October 2022 | HK$67.82 | HK$69 |
| September 2022 | HK$81.77 | HK$83.20 |
| August 2022 | HK$92.64 | HK$94.90 |
| July 2022 | HK$84.29 | HK$86.35 |
| June 2022 | HK$94.10 | HK$96.40 |
| May 2022 | HK$87.36 | HK$89.50 |
| April 2022 | HK$88.95 | HK$91.85 |
| March 2022 | HK$95.30 | HK$98.40 |
| February 2022 | HK$115.15 | HK$118.90 |
| January 2022 | HK$113.41 | HK$117.10 |
| December 2021 | HK$112.90 | HK$116.90 |
| November 2021 | HK$119.95 | HK$124.20 |
| October 2021 | HK$117.44 | HK$121.60 |
| September 2021 | HK$141.77 | HK$146.80 |
| August 2021 | HK$153.94 | HK$160 |
| July 2021 | HK$162.89 | HK$169.30 |
| June 2021 | HK$175.88 | HK$182.80 |
| May 2021 | HK$152.40 | HK$158.40 |
| April 2021 | HK$133.77 | HK$139.50 |
| March 2021 | HK$121.59 | HK$126.80 |
| February 2021 | HK$114.11 | HK$119 |
| January 2021 | HK$123.03 | HK$128.30 |
| December 2020 | HK$117.95 | HK$123 |
| November 2020 | HK$101.07 | HK$105.40 |
| October 2020 | HK$81.80 | HK$85.30 |
| September 2020 | HK$76.81 | HK$80.10 |
| August 2020 | HK$73.20 | HK$76.55 |
| July 2020 | HK$70.28 | HK$73.50 |
| June 2020 | HK$65.41 | HK$68.40 |
| May 2020 | HK$66.08 | HK$69.10 |
| April 2020 | HK$62.26 | HK$65.45 |
| March 2020 | HK$54.18 | HK$56.95 |
| February 2020 | HK$59.60 | HK$62.65 |
| January 2020 | HK$64.83 | HK$68.15 |
| December 2019 | HK$66.35 | HK$69.75 |
| November 2019 | HK$70.01 | HK$73.60 |
| October 2019 | HK$73.06 | HK$76.80 |
| September 2019 | HK$61.69 | HK$64.85 |
| August 2019 | HK$61.53 | HK$65 |
| July 2019 | HK$55.66 | HK$58.80 |
| June 2019 | HK$50.79 | HK$53.65 |
| May 2019 | HK$45.44 | HK$48 |
| April 2019 | HK$52.35 | HK$55.30 |
| March 2019 | HK$50.27 | HK$53.40 |
| February 2019 | HK$43.31 | HK$46 |
| January 2019 | HK$38.18 | HK$40.55 |
| December 2018 | HK$35.35 | HK$37.55 |
| November 2018 | HK$33.47 | HK$35.55 |
| October 2018 | HK$30.32 | HK$32.20 |
| September 2018 | HK$35.35 | HK$37.55 |
| August 2018 | HK$40.25 | HK$42.75 |
| July 2018 | HK$37.20 | HK$40 |
| June 2018 | HK$38.65 | HK$41.55 |
| May 2018 | HK$42.04 | HK$45.20 |
| April 2018 | HK$42 | HK$45.15 |
| March 2018 | HK$36.70 | HK$39.60 |
| February 2018 | HK$35.96 | HK$38.80 |
| January 2018 | HK$34.94 | HK$37.70 |
| December 2017 | HK$32.86 | HK$35.45 |
| November 2017 | HK$32.44 | HK$35 |
| October 2017 | HK$32.35 | HK$34.90 |
| September 2017 | HK$30.45 | HK$32.85 |
| August 2017 | HK$28.55 | HK$30.80 |
| July 2017 | HK$24.50 | HK$26.80 |
| June 2017 | HK$23.59 | HK$25.80 |
| May 2017 | HK$21.07 | HK$23.05 |
| April 2017 | HK$19.98 | HK$21.85 |
| March 2017 | HK$19.58 | HK$21.50 |
| February 2017 | HK$21.41 | HK$23.50 |
| January 2017 | HK$22.59 | HK$24.80 |
| December 2016 | HK$21.09 | HK$23.15 |
| November 2016 | HK$20.72 | HK$22.75 |
| October 2016 | HK$20.40 | HK$22.40 |
| September 2016 | HK$19.17 | HK$21.05 |
| August 2016 | HK$18.83 | HK$21 |
| July 2016 | HK$15.49 | HK$17.28 |
| June 2016 | HK$13.90 | HK$15.50 |
| May 2016 | HK$15.15 | HK$16.90 |
| April 2016 | HK$17.79 | HK$19.84 |
| March 2016 | HK$15.25 | HK$17.08 |
| February 2016 | HK$15.70 | HK$17.58 |
| January 2016 | HK$16.66 | HK$18.66 |
| December 2015 | HK$19.02 | HK$21.30 |
| November 2015 | HK$20.94 | HK$23.45 |
| October 2015 | HK$19.42 | HK$21.75 |
| September 2015 | HK$17.86 | HK$20 |
| August 2015 | HK$17.43 | HK$19.52 |
| July 2015 | HK$17.50 | HK$19.88 |
| June 2015 | HK$16.55 | HK$18.80 |
| May 2015 | HK$15.83 | HK$17.98 |
| April 2015 | HK$15.03 | HK$17.08 |
| March 2015 | HK$12.42 | HK$14.18 |
| February 2015 | HK$13.66 | HK$15.60 |
| January 2015 | HK$11.96 | HK$13.66 |
| December 2014 | HK$12 | HK$13.70 |
| November 2014 | HK$14.06 | HK$16.06 |
| October 2014 | HK$13.31 | HK$15.20 |
| September 2014 | HK$13.85 | HK$15.82 |
| August 2014 | HK$13.03 | HK$14.88 |
| July 2014 | HK$11.02 | HK$12.80 |
| June 2014 | HK$10.60 | HK$12.32 |
| May 2014 | HK$9.81 | HK$11.40 |
| April 2014 | HK$9.76 | HK$11.34 |
| March 2014 | HK$11.08 | HK$12.94 |
| February 2014 | HK$10.27 | HK$12 |
| January 2014 | HK$9.71 | HK$11.34 |
| December 2013 | HK$8.22 | HK$9.60 |
| November 2013 | HK$9.35 | HK$10.92 |
| October 2013 | HK$9.52 | HK$11.12 |
| September 2013 | HK$8.55 | HK$9.99 |
| August 2013 | HK$8.58 | HK$10.02 |
| July 2013 | HK$7.35 | HK$8.76 |
| June 2013 | HK$5.71 | HK$6.80 |
| May 2013 | HK$6.04 | HK$7.20 |
| April 2013 | HK$5.46 | HK$6.50 |
| March 2013 | HK$5.51 | HK$6.64 |
| February 2013 | HK$6.09 | HK$7.34 |
| January 2013 | HK$6.01 | HK$7.24 |
| December 2012 | HK$5.69 | HK$6.86 |
| November 2012 | HK$4.70 | HK$5.66 |
| October 2012 | HK$5.48 | HK$6.60 |
| September 2012 | HK$4.94 | HK$5.96 |
| August 2012 | HK$3.81 | HK$4.59 |
| July 2012 | HK$3.43 | HK$4.35 |
| June 2012 | HK$3.69 | HK$4.68 |
| May 2012 | HK$5.02 | HK$6.36 |
| April 2012 | HK$6.05 | HK$7.67 |
| March 2012 | HK$6.19 | HK$8.10 |
| February 2012 | HK$6.59 | HK$8.62 |
| January 2012 | HK$5.97 | HK$7.81 |
| December 2011 | HK$7.06 | HK$9.23 |
| November 2011 | HK$6.31 | HK$8.25 |
| October 2011 | HK$5.51 | HK$7.21 |
| September 2011 | HK$6.97 | HK$9.11 |
| August 2011 | HK$8.12 | HK$10.62 |
| July 2011 | HK$8.75 | HK$11.76 |
| June 2011 | HK$10.35 | HK$13.90 |
| May 2011 | HK$10.87 | HK$14.60 |
| April 2011 | HK$9.35 | HK$12.56 |
| March 2011 | HK$8.81 | HK$12.08 |
| February 2011 | HK$9.08 | HK$12.46 |
| January 2011 | HK$9.10 | HK$12.48 |
| December 2010 | HK$9 | HK$12.34 |
| November 2010 | HK$10.56 | HK$14.48 |
| October 2010 | HK$11.66 | HK$16 |
| September 2010 | HK$13.11 | HK$17.98 |
| August 2010 | HK$11.62 | HK$15.94 |
| July 2010 | HK$9.88 | HK$13.72 |
| June 2010 | HK$10.21 | HK$14.18 |
| May 2010 | HK$9.63 | HK$13.38 |
| April 2010 | HK$10.14 | HK$14.08 |
| March 2010 | HK$9.14 | HK$12.82 |
| February 2010 | HK$7.89 | HK$11.16 |
| January 2010 | HK$7.26 | HK$10.26 |
| December 2009 | HK$8.22 | HK$11.62 |
| November 2009 | HK$8.12 | HK$11.48 |
| October 2009 | HK$6.70 | HK$9.47 |
| September 2009 | HK$6.80 | HK$9.61 |
| August 2009 | HK$6.77 | HK$9.57 |
| July 2009 | HK$8.12 | HK$11.62 |
| June 2009 | HK$6.77 | HK$9.69 |
| May 2009 | HK$5.94 | HK$8.50 |
| April 2009 | HK$4.60 | HK$6.58 |
| March 2009 | HK$3.51 | HK$5.10 |
| February 2009 | HK$2.48 | HK$3.60 |
| January 2009 | HK$2.47 | HK$3.59 |
| December 2008 | HK$2.43 | HK$3.53 |
| November 2008 | HK$2.19 | HK$3.18 |
| October 2008 | HK$1.89 | HK$2.75 |
| September 2008 | HK$3.03 | HK$4.40 |
| August 2008 | HK$3.76 | HK$5.56 |
| July 2008 | HK$4.14 | HK$6.12 |
| June 2008 | HK$4.13 | HK$6.11 |
| May 2008 | HK$5.58 | HK$8.25 |
| April 2008 | HK$5.89 | HK$8.71 |
| March 2008 | HK$5.55 | HK$8.28 |
| February 2008 | HK$5.74 | HK$8.57 |
| January 2008 | HK$5.90 | HK$8.80 |
| December 2007 | HK$7.29 | HK$10.88 |
| November 2007 | HK$5.83 | HK$8.70 |
| October 2007 | HK$6.31 | HK$9.42 |
| September 2007 | HK$5.67 | HK$8.46 |
| August 2007 | HK$5.31 | HK$7.93 |
| July 2007 | HK$5.73 | HK$8.55 |
2020.HK
Price: HK$83.60
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 42.05%
Payout Ratio Range:
Dividend Per Share: 2.30 HKD
Earnings Per Share: 3.89 HKD
P/E Ratio: 20.42
Exchange: HKG
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 254.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 28.28%
DGR10: 21.36%