LINICAL CO LTD - Price History
Monthly price history for 2183.T (LINICAL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | ¥398 | ¥398 |
| May 2024 | ¥399 | ¥399 |
| April 2024 | ¥403 | ¥403 |
| March 2024 | ¥395 | ¥395 |
| February 2024 | ¥393 | ¥408 |
| January 2024 | ¥495 | ¥514 |
| December 2023 | ¥510 | ¥530 |
| November 2023 | ¥510 | ¥530 |
| October 2023 | ¥553 | ¥574 |
| September 2023 | ¥652 | ¥677 |
| August 2023 | ¥687 | ¥714 |
| July 2023 | ¥761 | ¥790 |
| June 2023 | ¥787 | ¥817 |
| May 2023 | ¥770 | ¥800 |
| April 2023 | ¥671 | ¥697 |
| March 2023 | ¥671 | ¥697 |
| February 2023 | ¥661 | ¥700 |
| January 2023 | ¥680 | ¥721 |
| December 2022 | ¥651 | ¥690 |
| November 2022 | ¥687 | ¥728 |
| October 2022 | ¥698 | ¥740 |
| September 2022 | ¥700 | ¥742 |
| August 2022 | ¥699 | ¥741 |
| July 2022 | ¥796 | ¥844 |
| June 2022 | ¥761 | ¥806 |
| May 2022 | ¥815 | ¥864 |
| April 2022 | ¥767 | ¥813 |
| March 2022 | ¥862 | ¥913 |
| February 2022 | ¥635 | ¥683 |
| January 2022 | ¥591 | ¥636 |
| December 2021 | ¥723 | ¥778 |
| November 2021 | ¥791 | ¥851 |
| October 2021 | ¥744 | ¥801 |
| September 2021 | ¥737 | ¥793 |
| August 2021 | ¥761 | ¥819 |
| July 2021 | ¥839 | ¥903 |
| June 2021 | ¥783 | ¥843 |
| May 2021 | ¥681 | ¥733 |
| April 2021 | ¥658 | ¥708 |
| March 2021 | ¥730 | ¥786 |
| February 2021 | ¥700 | ¥767 |
| January 2021 | ¥686 | ¥752 |
| December 2020 | ¥644 | ¥706 |
| November 2020 | ¥644 | ¥706 |
| October 2020 | ¥674 | ¥739 |
| September 2020 | ¥771 | ¥845 |
| August 2020 | ¥726 | ¥795 |
| July 2020 | ¥704 | ¥771 |
| June 2020 | ¥769 | ¥843 |
| May 2020 | ¥867 | ¥950 |
| April 2020 | ¥805 | ¥882 |
| March 2020 | ¥746 | ¥817 |
| February 2020 | ¥775 | ¥850 |
| January 2020 | ¥987 | ¥1,083 |
| December 2019 | ¥1,024 | ¥1,123 |
| November 2019 | ¥953 | ¥1,045 |
| October 2019 | ¥916 | ¥1,005 |
| September 2019 | ¥902 | ¥989 |
| August 2019 | ¥940 | ¥1,031 |
| July 2019 | ¥965 | ¥1,059 |
| June 2019 | ¥908 | ¥996 |
| May 2019 | ¥1,072 | ¥1,176 |
| April 2019 | ¥1,150 | ¥1,261 |
| March 2019 | ¥1,241 | ¥1,361 |
| February 2019 | ¥1,492 | ¥1,651 |
| January 2019 | ¥1,254 | ¥1,388 |
| December 2018 | ¥1,168 | ¥1,292 |
| November 2018 | ¥1,460 | ¥1,616 |
| October 2018 | ¥1,420 | ¥1,571 |
| September 2018 | ¥1,651 | ¥1,827 |
| August 2018 | ¥1,552 | ¥1,717 |
| July 2018 | ¥2,243 | ¥2,482 |
| June 2018 | ¥2,248 | ¥2,488 |
| May 2018 | ¥1,926 | ¥2,131 |
| April 2018 | ¥1,621 | ¥1,794 |
| March 2018 | ¥1,805 | ¥1,997 |
| February 2018 | ¥1,317 | ¥1,466 |
| January 2018 | ¥1,433 | ¥1,595 |
| December 2017 | ¥1,443 | ¥1,607 |
| November 2017 | ¥1,388 | ¥1,545 |
| October 2017 | ¥1,336 | ¥1,487 |
| September 2017 | ¥1,350 | ¥1,503 |
| August 2017 | ¥1,464 | ¥1,630 |
| July 2017 | ¥1,721 | ¥1,916 |
| June 2017 | ¥1,602 | ¥1,784 |
| May 2017 | ¥1,485 | ¥1,653 |
| April 2017 | ¥1,244 | ¥1,385 |
| March 2017 | ¥1,319 | ¥1,469 |
| February 2017 | ¥1,363 | ¥1,528 |
| January 2017 | ¥1,155 | ¥1,295 |
| December 2016 | ¥1,123 | ¥1,259 |
| November 2016 | ¥1,168 | ¥1,309 |
| October 2016 | ¥1,321 | ¥1,481 |
| September 2016 | ¥1,303 | ¥1,461 |
| August 2016 | ¥1,103 | ¥1,236 |
| July 2016 | ¥1,381 | ¥1,548 |
| June 2016 | ¥1,428 | ¥1,601 |
| May 2016 | ¥2,034 | ¥2,280 |
| April 2016 | ¥1,993 | ¥2,234 |
| March 2016 | ¥1,795 | ¥2,012 |
| February 2016 | ¥1,475 | ¥1,654 |
| January 2016 | ¥1,504 | ¥1,687 |
| December 2015 | ¥1,568 | ¥1,759 |
| November 2015 | ¥1,107 | ¥1,241 |
| October 2015 | ¥696 | ¥781 |
| September 2015 | ¥747 | ¥838 |
| August 2015 | ¥648 | ¥727 |
| July 2015 | ¥649 | ¥728 |
| June 2015 | ¥612 | ¥686 |
| May 2015 | ¥480 | ¥538 |
| April 2015 | ¥454 | ¥510 |
| March 2015 | ¥441 | ¥495 |
| February 2015 | ¥428 | ¥487 |
| January 2015 | ¥395 | ¥449 |
| December 2014 | ¥411 | ¥468 |
| November 2014 | ¥390 | ¥444 |
| October 2014 | ¥384 | ¥436 |
| September 2014 | ¥430 | ¥489 |
| August 2014 | ¥413 | ¥470 |
| July 2014 | ¥427 | ¥486 |
| June 2014 | ¥429 | ¥488 |
| May 2014 | ¥397 | ¥452 |
| April 2014 | ¥378 | ¥430 |
| March 2014 | ¥398 | ¥453 |
| February 2014 | ¥391 | ¥452 |
| January 2014 | ¥461 | ¥533 |
| December 2013 | ¥506 | ¥585 |
| November 2013 | ¥494 | ¥571 |
| October 2013 | ¥551 | ¥637 |
| September 2013 | ¥591 | ¥682 |
| August 2013 | ¥494 | ¥571 |
| July 2013 | ¥528 | ¥610 |
| June 2013 | ¥541 | ¥625 |
| May 2013 | ¥710 | ¥821 |
| April 2013 | ¥941 | ¥1,088 |
| March 2013 | ¥642 | ¥742 |
| February 2013 | ¥577 | ¥668 |
| January 2013 | ¥510 | ¥590 |
| December 2012 | ¥332 | ¥384 |
| November 2012 | ¥307 | ¥356 |
| October 2012 | ¥305 | ¥353 |
| September 2012 | ¥276 | ¥320 |
| August 2012 | ¥255 | ¥295 |
| July 2012 | ¥294 | ¥340 |
| June 2012 | ¥300 | ¥347 |
| May 2012 | ¥317 | ¥368 |
| April 2012 | ¥311 | ¥360 |
| March 2012 | ¥193 | ¥224 |
| February 2012 | ¥134 | ¥159 |
| January 2012 | ¥124 | ¥148 |
| December 2011 | ¥104 | ¥123 |
| November 2011 | ¥105 | ¥124 |
| October 2011 | ¥113 | ¥134 |
| September 2011 | ¥110 | ¥130 |
| August 2011 | ¥112 | ¥133 |
| July 2011 | ¥117 | ¥139 |
| June 2011 | ¥124 | ¥147 |
| May 2011 | ¥126 | ¥150 |
| April 2011 | ¥140 | ¥166 |
| March 2011 | ¥140 | ¥166 |
| February 2011 | ¥156 | ¥192 |
| January 2011 | ¥155 | ¥190 |
| December 2010 | ¥151 | ¥184 |
| November 2010 | ¥139 | ¥170 |
| October 2010 | ¥120 | ¥147 |
| September 2010 | ¥122 | ¥150 |
| August 2010 | ¥130 | ¥159 |
| July 2010 | ¥165 | ¥202 |
| June 2010 | ¥196 | ¥240 |
| May 2010 | ¥204 | ¥250 |
| April 2010 | ¥279 | ¥342 |
| March 2010 | ¥267 | ¥328 |
| February 2010 | ¥230 | ¥287 |
| January 2010 | ¥268 | ¥334 |
| December 2009 | ¥251 | ¥313 |
| November 2009 | ¥257 | ¥320 |
| October 2009 | ¥356 | ¥444 |
| September 2009 | ¥387 | ¥482 |
| August 2009 | ¥406 | ¥506 |
| July 2009 | ¥469 | ¥585 |
| June 2009 | ¥358 | ¥446 |
| May 2009 | ¥261 | ¥325 |
| April 2009 | ¥246 | ¥307 |
| March 2009 | ¥246 | ¥307 |
| February 2009 | ¥161 | ¥203 |
| January 2009 | ¥143 | ¥180 |
| December 2008 | ¥307 | ¥388 |
| November 2008 | ¥329 | ¥415 |
| October 2008 | ¥307 | ¥388 |
2183.T
Price: ¥397
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: 49.77%
Payout Ratio Range:
Dividend Per Share: 15.00 JPY
Earnings Per Share: 30.14 JPY
P/E Ratio: 16.27
Exchange: JPX
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 9.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%