SHENZHOU INTL - Price History
Monthly price history for 2313.HK (SHENZHOU INTL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$76.65 | HK$76.65 |
| April 2024 | HK$78.20 | HK$78.20 |
| March 2024 | HK$74.10 | HK$74.10 |
| February 2024 | HK$64.55 | HK$64.55 |
| January 2024 | HK$69.75 | HK$69.75 |
| December 2023 | HK$80.40 | HK$80.40 |
| November 2023 | HK$78.40 | HK$78.40 |
| October 2023 | HK$76.75 | HK$76.75 |
| September 2023 | HK$75 | HK$75 |
| August 2023 | HK$79.50 | HK$80.50 |
| July 2023 | HK$81.03 | HK$82.05 |
| June 2023 | HK$73.82 | HK$74.75 |
| May 2023 | HK$61.83 | HK$63.40 |
| April 2023 | HK$73 | HK$74.85 |
| March 2023 | HK$80.36 | HK$82.40 |
| February 2023 | HK$83.58 | HK$85.70 |
| January 2023 | HK$95.82 | HK$98.25 |
| December 2022 | HK$85.63 | HK$87.80 |
| November 2022 | HK$67.93 | HK$69.65 |
| October 2022 | HK$53.05 | HK$54.40 |
| September 2022 | HK$59.83 | HK$61.35 |
| August 2022 | HK$79.14 | HK$82.35 |
| July 2022 | HK$79.33 | HK$82.55 |
| June 2022 | HK$91.34 | HK$95.05 |
| May 2022 | HK$103.70 | HK$108.50 |
| April 2022 | HK$104.09 | HK$108.90 |
| March 2022 | HK$100.17 | HK$104.80 |
| February 2022 | HK$125.50 | HK$131.30 |
| January 2022 | HK$137.16 | HK$143.50 |
| December 2021 | HK$143.27 | HK$149.90 |
| November 2021 | HK$140.50 | HK$147 |
| October 2021 | HK$160.38 | HK$167.80 |
| September 2021 | HK$158.47 | HK$165.80 |
| August 2021 | HK$161.13 | HK$169.60 |
| July 2021 | HK$163.03 | HK$171.60 |
| June 2021 | HK$186.31 | HK$196.10 |
| May 2021 | HK$189.28 | HK$200.40 |
| April 2021 | HK$161.32 | HK$170.80 |
| March 2021 | HK$152.16 | HK$161.10 |
| February 2021 | HK$152.16 | HK$161.10 |
| January 2021 | HK$143.66 | HK$152.10 |
| December 2020 | HK$142.91 | HK$151.30 |
| November 2020 | HK$123.92 | HK$131.20 |
| October 2020 | HK$126.47 | HK$133.90 |
| September 2020 | HK$123.26 | HK$130.50 |
| August 2020 | HK$117.22 | HK$125 |
| July 2020 | HK$86.74 | HK$92.50 |
| June 2020 | HK$87.59 | HK$93.40 |
| May 2020 | HK$85.52 | HK$92.15 |
| April 2020 | HK$83.85 | HK$90.35 |
| March 2020 | HK$76.47 | HK$82.40 |
| February 2020 | HK$88.86 | HK$95.75 |
| January 2020 | HK$96.33 | HK$103.80 |
| December 2019 | HK$105.70 | HK$113.90 |
| November 2019 | HK$95.77 | HK$103.20 |
| October 2019 | HK$100.78 | HK$108.60 |
| September 2019 | HK$95.03 | HK$102.40 |
| August 2019 | HK$98.03 | HK$106.50 |
| July 2019 | HK$100.05 | HK$108.70 |
| June 2019 | HK$98.85 | HK$107.40 |
| May 2019 | HK$84.27 | HK$92.45 |
| April 2019 | HK$95.98 | HK$105.30 |
| March 2019 | HK$95.89 | HK$105.20 |
| February 2019 | HK$89.32 | HK$98 |
| January 2019 | HK$84.17 | HK$92.35 |
| December 2018 | HK$80.89 | HK$88.75 |
| November 2018 | HK$86.59 | HK$95 |
| October 2018 | HK$78.93 | HK$86.60 |
| September 2018 | HK$91.51 | HK$100.40 |
| August 2018 | HK$93.08 | HK$103 |
| July 2018 | HK$86.98 | HK$96.25 |
| June 2018 | HK$87.52 | HK$96.85 |
| May 2018 | HK$82.95 | HK$91.80 |
| April 2018 | HK$77.24 | HK$86.20 |
| March 2018 | HK$74.06 | HK$82.65 |
| February 2018 | HK$69.45 | HK$77.50 |
| January 2018 | HK$72.36 | HK$80.75 |
| December 2017 | HK$66.67 | HK$74.40 |
| November 2017 | HK$63.17 | HK$70.50 |
| October 2017 | HK$59.68 | HK$66.60 |
| September 2017 | HK$54.84 | HK$61.20 |
| August 2017 | HK$55.56 | HK$62.70 |
| July 2017 | HK$46.30 | HK$52.25 |
| June 2017 | HK$45.46 | HK$51.30 |
| May 2017 | HK$46.97 | HK$53.35 |
| April 2017 | HK$45.07 | HK$51.20 |
| March 2017 | HK$43.18 | HK$49.05 |
| February 2017 | HK$40.85 | HK$46.40 |
| January 2017 | HK$42.30 | HK$48.05 |
| December 2016 | HK$43.18 | HK$49.05 |
| November 2016 | HK$41.99 | HK$47.70 |
| October 2016 | HK$45.29 | HK$51.45 |
| September 2016 | HK$47.54 | HK$54 |
| August 2016 | HK$44.85 | HK$50.95 |
| July 2016 | HK$36.01 | HK$40.90 |
| June 2016 | HK$32.97 | HK$37.45 |
| May 2016 | HK$34.11 | HK$39.10 |
| April 2016 | HK$35.07 | HK$40.20 |
| March 2016 | HK$36.81 | HK$42.20 |
| February 2016 | HK$34.72 | HK$39.80 |
| January 2016 | HK$36.29 | HK$41.60 |
| December 2015 | HK$38.86 | HK$44.55 |
| November 2015 | HK$35.51 | HK$40.70 |
| October 2015 | HK$33.37 | HK$38.25 |
| September 2015 | HK$34.81 | HK$39.90 |
| August 2015 | HK$34.15 | HK$39.15 |
| July 2015 | HK$35.55 | HK$40.75 |
| June 2015 | HK$32.89 | HK$37.70 |
| May 2015 | HK$33.10 | HK$38.30 |
| April 2015 | HK$31.58 | HK$36.55 |
| March 2015 | HK$30.24 | HK$35 |
| February 2015 | HK$26.53 | HK$30.70 |
| January 2015 | HK$24.37 | HK$28.20 |
| December 2014 | HK$22.12 | HK$25.60 |
| November 2014 | HK$22.29 | HK$25.80 |
| October 2014 | HK$23.12 | HK$26.75 |
| September 2014 | HK$21.60 | HK$25 |
| August 2014 | HK$20.87 | HK$24.15 |
| July 2014 | HK$21.21 | HK$24.55 |
| June 2014 | HK$22.86 | HK$26.45 |
| May 2014 | HK$23.21 | HK$27.05 |
| April 2014 | HK$22.91 | HK$26.70 |
| March 2014 | HK$21.15 | HK$24.65 |
| February 2014 | HK$23.25 | HK$27.10 |
| January 2014 | HK$22.95 | HK$26.75 |
| December 2013 | HK$24.97 | HK$29.10 |
| November 2013 | HK$25.14 | HK$29.30 |
| October 2013 | HK$22.91 | HK$26.70 |
| September 2013 | HK$21.58 | HK$25.15 |
| August 2013 | HK$21.62 | HK$25.20 |
| July 2013 | HK$18.83 | HK$21.95 |
| June 2013 | HK$19.13 | HK$22.30 |
| May 2013 | HK$22.69 | HK$26.45 |
| April 2013 | HK$19.16 | HK$22.50 |
| March 2013 | HK$18.60 | HK$21.85 |
| February 2013 | HK$18.73 | HK$22 |
| January 2013 | HK$16.04 | HK$18.84 |
| December 2012 | HK$14.90 | HK$17.50 |
| November 2012 | HK$12.70 | HK$14.92 |
| October 2012 | HK$12.86 | HK$15.10 |
| September 2012 | HK$11.32 | HK$13.30 |
| August 2012 | HK$10.88 | HK$12.78 |
| July 2012 | HK$11.67 | HK$13.70 |
| June 2012 | HK$11.41 | HK$13.40 |
| May 2012 | HK$11.32 | HK$13.80 |
| April 2012 | HK$11.98 | HK$14.60 |
| March 2012 | HK$12.24 | HK$14.92 |
| February 2012 | HK$11.46 | HK$13.96 |
| January 2012 | HK$9.08 | HK$11.06 |
| December 2011 | HK$8.65 | HK$10.54 |
| November 2011 | HK$9.11 | HK$11.10 |
| October 2011 | HK$8.27 | HK$10.08 |
| September 2011 | HK$6.95 | HK$8.47 |
| August 2011 | HK$8.70 | HK$10.60 |
| July 2011 | HK$9.40 | HK$11.46 |
| June 2011 | HK$8.70 | HK$10.60 |
| May 2011 | HK$8.39 | HK$10.22 |
| April 2011 | HK$7.13 | HK$9.02 |
| March 2011 | HK$7.26 | HK$9.18 |
| February 2011 | HK$7.14 | HK$9.03 |
| January 2011 | HK$7.18 | HK$9.08 |
| December 2010 | HK$7.13 | HK$9.01 |
| November 2010 | HK$6.45 | HK$8.16 |
| October 2010 | HK$7.12 | HK$9 |
| September 2010 | HK$7.50 | HK$9.48 |
| August 2010 | HK$7.09 | HK$8.96 |
| July 2010 | HK$8.10 | HK$10.24 |
| June 2010 | HK$7.06 | HK$8.93 |
| May 2010 | HK$6.95 | HK$8.79 |
| April 2010 | HK$7.82 | HK$10.30 |
| March 2010 | HK$8.51 | HK$11.20 |
| February 2010 | HK$7.93 | HK$10.44 |
| January 2010 | HK$7.47 | HK$9.84 |
| December 2009 | HK$7.79 | HK$10.26 |
| November 2009 | HK$6.95 | HK$9.15 |
| October 2009 | HK$6.33 | HK$8.33 |
| September 2009 | HK$5.91 | HK$7.78 |
| August 2009 | HK$5.43 | HK$7.15 |
| July 2009 | HK$4.67 | HK$6.15 |
| June 2009 | HK$2.65 | HK$3.49 |
| May 2009 | HK$2.35 | HK$3.10 |
| April 2009 | HK$1.82 | HK$2.55 |
| March 2009 | HK$1.42 | HK$1.99 |
| February 2009 | HK$1.08 | HK$1.51 |
| January 2009 | HK$1.02 | HK$1.42 |
| December 2008 | HK$1 | HK$1.40 |
| November 2008 | HK$0.86 | HK$1.20 |
| October 2008 | HK$0.77 | HK$1.08 |
| September 2008 | HK$1.18 | HK$1.65 |
| August 2008 | HK$1.19 | HK$1.66 |
| July 2008 | HK$1.16 | HK$1.62 |
| June 2008 | HK$1.49 | HK$2.08 |
| May 2008 | HK$1.59 | HK$2.22 |
| April 2008 | HK$1.46 | HK$2.20 |
| March 2008 | HK$1.46 | HK$2.19 |
| February 2008 | HK$1.78 | HK$2.67 |
| January 2008 | HK$1.83 | HK$2.75 |
| December 2007 | HK$2.20 | HK$3.30 |
| November 2007 | HK$2.33 | HK$3.50 |
| October 2007 | HK$2.33 | HK$3.50 |
| September 2007 | HK$2.45 | HK$3.68 |
| August 2007 | HK$2.66 | HK$3.99 |
| July 2007 | HK$2.64 | HK$3.96 |
| June 2007 | HK$2.53 | HK$3.80 |
| May 2007 | HK$2.16 | HK$3.40 |
| April 2007 | HK$2.20 | HK$3.46 |
| March 2007 | HK$2.01 | HK$3.15 |
| February 2007 | HK$1.91 | HK$3 |
| January 2007 | HK$1.78 | HK$2.79 |
| December 2006 | HK$2.04 | HK$3.20 |
| November 2006 | HK$2.08 | HK$3.27 |
| October 2006 | HK$2.05 | HK$3.22 |
| September 2006 | HK$2.01 | HK$3.15 |
| August 2006 | HK$2.15 | HK$3.38 |
| July 2006 | HK$2.03 | HK$3.19 |
| June 2006 | HK$2.05 | HK$3.22 |
| May 2006 | HK$1.88 | HK$2.95 |
| April 2006 | HK$2.12 | HK$3.35 |
| March 2006 | HK$1.96 | HK$3.10 |
| February 2006 | HK$2.21 | HK$3.50 |
| January 2006 | HK$1.90 | HK$3 |
| December 2005 | HK$1.83 | HK$2.90 |
| November 2005 | HK$1.87 | HK$2.95 |
2313.HK
Price: HK$76.65
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 33.03%
Payout Ratio Range:
Dividend Per Share: 2.16 HKD
Earnings Per Share: 3.27 HKD
P/E Ratio: 25.47
Exchange: HKG
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 125.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 1.31%
DGR5: 6.64%
DGR10: 30.00%