DIGITAL ARTS INC - Price History
Monthly price history for 2326.T (DIGITAL ARTS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,560 | ¥3,560 |
| April 2024 | ¥4,245 | ¥4,245 |
| March 2024 | ¥4,400 | ¥4,400 |
| February 2024 | ¥4,390 | ¥4,430 |
| January 2024 | ¥5,034 | ¥5,080 |
| December 2023 | ¥5,083 | ¥5,130 |
| November 2023 | ¥4,771 | ¥4,815 |
| October 2023 | ¥4,102 | ¥4,140 |
| September 2023 | ¥4,583 | ¥4,625 |
| August 2023 | ¥4,740 | ¥4,825 |
| July 2023 | ¥5,521 | ¥5,620 |
| June 2023 | ¥5,728 | ¥5,830 |
| May 2023 | ¥5,561 | ¥5,660 |
| April 2023 | ¥4,951 | ¥5,040 |
| March 2023 | ¥5,010 | ¥5,100 |
| February 2023 | ¥5,205 | ¥5,340 |
| January 2023 | ¥5,605 | ¥5,750 |
| December 2022 | ¥5,430 | ¥5,570 |
| November 2022 | ¥6,287 | ¥6,450 |
| October 2022 | ¥6,112 | ¥6,270 |
| September 2022 | ¥6,131 | ¥6,290 |
| August 2022 | ¥6,358 | ¥6,560 |
| July 2022 | ¥6,329 | ¥6,530 |
| June 2022 | ¥5,670 | ¥5,850 |
| May 2022 | ¥6,785 | ¥7,000 |
| April 2022 | ¥7,105 | ¥7,330 |
| March 2022 | ¥7,192 | ¥7,420 |
| February 2022 | ¥6,189 | ¥6,420 |
| January 2022 | ¥6,440 | ¥6,680 |
| December 2021 | ¥8,137 | ¥8,440 |
| November 2021 | ¥9,091 | ¥9,430 |
| October 2021 | ¥8,927 | ¥9,260 |
| September 2021 | ¥8,734 | ¥9,060 |
| August 2021 | ¥8,399 | ¥8,740 |
| July 2021 | ¥7,217 | ¥7,510 |
| June 2021 | ¥8,129 | ¥8,460 |
| May 2021 | ¥7,726 | ¥8,040 |
| April 2021 | ¥8,533 | ¥8,880 |
| March 2021 | ¥9,311 | ¥9,690 |
| February 2021 | ¥9,360 | ¥9,770 |
| January 2021 | ¥9,533 | ¥9,950 |
| December 2020 | ¥9,102 | ¥9,500 |
| November 2020 | ¥8,555 | ¥8,930 |
| October 2020 | ¥7,061 | ¥7,370 |
| September 2020 | ¥8,211 | ¥8,570 |
| August 2020 | ¥7,833 | ¥8,200 |
| July 2020 | ¥8,329 | ¥8,720 |
| June 2020 | ¥8,310 | ¥8,700 |
| May 2020 | ¥8,205 | ¥8,590 |
| April 2020 | ¥6,228 | ¥6,520 |
| March 2020 | ¥4,461 | ¥4,670 |
| February 2020 | ¥4,856 | ¥5,110 |
| January 2020 | ¥4,865 | ¥5,120 |
| December 2019 | ¥5,302 | ¥5,580 |
| November 2019 | ¥5,967 | ¥6,280 |
| October 2019 | ¥6,053 | ¥6,370 |
| September 2019 | ¥6,784 | ¥7,140 |
| August 2019 | ¥7,215 | ¥7,620 |
| July 2019 | ¥10,530 | ¥11,120 |
| June 2019 | ¥8,996 | ¥9,500 |
| May 2019 | ¥8,418 | ¥8,890 |
| April 2019 | ¥9,062 | ¥9,570 |
| March 2019 | ¥8,569 | ¥9,050 |
| February 2019 | ¥8,351 | ¥8,850 |
| January 2019 | ¥6,625 | ¥7,020 |
| December 2018 | ¥5,756 | ¥6,100 |
| November 2018 | ¥6,124 | ¥6,490 |
| October 2018 | ¥4,879 | ¥5,170 |
| September 2018 | ¥5,039 | ¥5,340 |
| August 2018 | ¥4,768 | ¥5,070 |
| July 2018 | ¥5,032 | ¥5,350 |
| June 2018 | ¥5,643 | ¥6,000 |
| May 2018 | ¥5,483 | ¥5,830 |
| April 2018 | ¥4,068 | ¥4,325 |
| March 2018 | ¥3,865 | ¥4,110 |
| February 2018 | ¥3,655 | ¥3,900 |
| January 2018 | ¥3,796 | ¥4,050 |
| December 2017 | ¥4,222 | ¥4,505 |
| November 2017 | ¥4,559 | ¥4,865 |
| October 2017 | ¥4,344 | ¥4,635 |
| September 2017 | ¥4,545 | ¥4,850 |
| August 2017 | ¥4,097 | ¥4,385 |
| July 2017 | ¥3,518 | ¥3,765 |
| June 2017 | ¥3,667 | ¥3,925 |
| May 2017 | ¥3,733 | ¥3,995 |
| April 2017 | ¥2,892 | ¥3,095 |
| March 2017 | ¥2,845 | ¥3,045 |
| February 2017 | ¥3,046 | ¥3,275 |
| January 2017 | ¥2,789 | ¥2,998 |
| December 2016 | ¥2,457 | ¥2,641 |
| November 2016 | ¥2,272 | ¥2,443 |
| October 2016 | ¥2,630 | ¥2,828 |
| September 2016 | ¥2,549 | ¥2,740 |
| August 2016 | ¥2,259 | ¥2,438 |
| July 2016 | ¥2,185 | ¥2,358 |
| June 2016 | ¥2,808 | ¥3,030 |
| May 2016 | ¥2,664 | ¥2,875 |
| April 2016 | ¥2,041 | ¥2,203 |
| March 2016 | ¥2,268 | ¥2,448 |
| February 2016 | ¥1,765 | ¥1,911 |
| January 2016 | ¥1,988 | ¥2,153 |
| December 2015 | ¥1,991 | ¥2,156 |
| November 2015 | ¥1,903 | ¥2,060 |
| October 2015 | ¥1,894 | ¥2,051 |
| September 2015 | ¥1,721 | ¥1,863 |
| August 2015 | ¥1,896 | ¥2,061 |
| July 2015 | ¥1,611 | ¥1,751 |
| June 2015 | ¥1,387 | ¥1,508 |
| May 2015 | ¥1,200 | ¥1,305 |
| April 2015 | ¥1,108 | ¥1,205 |
| March 2015 | ¥1,093 | ¥1,188 |
| February 2015 | ¥1,031 | ¥1,124 |
| January 2015 | ¥1,034 | ¥1,128 |
| December 2014 | ¥972 | ¥1,060 |
| November 2014 | ¥989 | ¥1,079 |
| October 2014 | ¥1,045 | ¥1,140 |
| September 2014 | ¥1,013 | ¥1,105 |
| August 2014 | ¥912 | ¥999 |
| July 2014 | ¥896 | ¥982 |
| June 2014 | ¥891 | ¥976 |
| May 2014 | ¥769 | ¥842 |
| April 2014 | ¥784 | ¥859 |
| March 2014 | ¥863 | ¥946 |
| February 2014 | ¥680 | ¥748 |
| January 2014 | ¥779 | ¥858 |
| December 2013 | ¥899 | ¥989 |
| November 2013 | ¥918 | ¥1,011 |
| October 2013 | ¥816 | ¥898 |
| September 2013 | ¥905 | ¥996 |
| August 2013 | ¥878 | ¥970 |
| July 2013 | ¥965 | ¥1,066 |
| June 2013 | ¥902 | ¥997 |
| May 2013 | ¥1,044 | ¥1,154 |
| April 2013 | ¥1,193 | ¥1,318 |
| March 2013 | ¥733 | ¥810 |
| February 2013 | ¥583 | ¥646 |
| January 2013 | ¥490 | ¥543 |
| December 2012 | ¥430 | ¥476 |
| November 2012 | ¥406 | ¥450 |
| October 2012 | ¥369 | ¥409 |
| September 2012 | ¥316 | ¥350 |
| August 2012 | ¥313 | ¥350 |
| July 2012 | ¥315 | ¥352 |
| June 2012 | ¥366 | ¥408 |
| May 2012 | ¥328 | ¥366 |
| April 2012 | ¥350 | ¥391 |
| March 2012 | ¥368 | ¥411 |
| February 2012 | ¥381 | ¥427 |
| January 2012 | ¥382 | ¥428 |
| December 2011 | ¥388 | ¥435 |
| November 2011 | ¥404 | ¥453 |
| October 2011 | ¥434 | ¥487 |
| September 2011 | ¥383 | ¥430 |
| August 2011 | ¥430 | ¥482 |
| July 2011 | ¥398 | ¥446 |
| June 2011 | ¥435 | ¥488 |
| May 2011 | ¥410 | ¥460 |
| April 2011 | ¥457 | ¥512 |
| March 2011 | ¥440 | ¥493 |
| February 2011 | ¥532 | ¥602 |
| January 2011 | ¥551 | ¥624 |
| December 2010 | ¥597 | ¥676 |
| November 2010 | ¥530 | ¥600 |
| October 2010 | ¥464 | ¥525 |
| September 2010 | ¥385 | ¥436 |
| August 2010 | ¥373 | ¥422 |
| July 2010 | ¥477 | ¥540 |
| June 2010 | ¥473 | ¥535 |
| May 2010 | ¥521 | ¥590 |
| April 2010 | ¥600 | ¥679 |
| March 2010 | ¥569 | ¥644 |
| February 2010 | ¥519 | ¥589 |
| January 2010 | ¥518 | ¥587 |
| December 2009 | ¥479 | ¥543 |
| November 2009 | ¥493 | ¥559 |
| October 2009 | ¥485 | ¥550 |
| September 2009 | ¥527 | ¥598 |
| August 2009 | ¥661 | ¥750 |
| July 2009 | ¥635 | ¥720 |
| June 2009 | ¥650 | ¥737 |
| May 2009 | ¥674 | ¥764 |
| April 2009 | ¥736 | ¥835 |
| March 2009 | ¥758 | ¥860 |
| February 2009 | ¥682 | ¥773 |
| January 2009 | ¥782 | ¥887 |
| December 2008 | ¥590 | ¥669 |
| November 2008 | ¥421 | ¥478 |
| October 2008 | ¥529 | ¥600 |
| September 2008 | ¥829 | ¥940 |
| August 2008 | ¥898 | ¥1,019 |
| July 2008 | ¥1,012 | ¥1,148 |
| June 2008 | ¥1,287 | ¥1,460 |
| May 2008 | ¥1,217 | ¥1,380 |
| April 2008 | ¥1,516 | ¥1,720 |
| March 2008 | ¥1,084 | ¥1,230 |
| February 2008 | ¥1,032 | ¥1,170 |
| January 2008 | ¥754 | ¥855 |
| December 2007 | ¥1,049 | ¥1,190 |
2326.T
Price: ¥3,560
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 37.95%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 210.59 JPY
P/E Ratio: 20.85
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 60.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 14.81%
DGR5: 24.00%
DGR10: 30.00%