TSUKADA GLOBAL HOLDINGS INC - Price History
Monthly price history for 2418.T (TSUKADA GLOBAL HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥430 | ¥430 |
| April 2024 | ¥434 | ¥434 |
| March 2024 | ¥445 | ¥445 |
| February 2024 | ¥414 | ¥414 |
| January 2024 | ¥405 | ¥405 |
| December 2023 | ¥379 | ¥379 |
| November 2023 | ¥379 | ¥384 |
| October 2023 | ¥387 | ¥392 |
| September 2023 | ¥434 | ¥440 |
| August 2023 | ¥485 | ¥492 |
| July 2023 | ¥503 | ¥510 |
| June 2023 | ¥466 | ¥472 |
| May 2023 | ¥448 | ¥459 |
| April 2023 | ¥434 | ¥445 |
| March 2023 | ¥403 | ¥413 |
| February 2023 | ¥399 | ¥409 |
| January 2023 | ¥370 | ¥379 |
| December 2022 | ¥346 | ¥354 |
| November 2022 | ¥380 | ¥395 |
| October 2022 | ¥354 | ¥368 |
| September 2022 | ¥341 | ¥354 |
| August 2022 | ¥330 | ¥343 |
| July 2022 | ¥317 | ¥329 |
| June 2022 | ¥335 | ¥348 |
| May 2022 | ¥316 | ¥328 |
| April 2022 | ¥309 | ¥321 |
| March 2022 | ¥303 | ¥315 |
| February 2022 | ¥315 | ¥327 |
| January 2022 | ¥262 | ¥272 |
| December 2021 | ¥291 | ¥302 |
| November 2021 | ¥272 | ¥283 |
| October 2021 | ¥326 | ¥339 |
| September 2021 | ¥346 | ¥360 |
| August 2021 | ¥314 | ¥326 |
| July 2021 | ¥291 | ¥302 |
| June 2021 | ¥359 | ¥373 |
| May 2021 | ¥372 | ¥387 |
| April 2021 | ¥326 | ¥339 |
| March 2021 | ¥324 | ¥337 |
| February 2021 | ¥326 | ¥339 |
| January 2021 | ¥268 | ¥279 |
| December 2020 | ¥242 | ¥251 |
| November 2020 | ¥246 | ¥256 |
| October 2020 | ¥231 | ¥240 |
| September 2020 | ¥264 | ¥274 |
| August 2020 | ¥253 | ¥263 |
| July 2020 | ¥211 | ¥219 |
| June 2020 | ¥287 | ¥298 |
| May 2020 | ¥404 | ¥420 |
| April 2020 | ¥344 | ¥358 |
| March 2020 | ¥327 | ¥340 |
| February 2020 | ¥439 | ¥456 |
| January 2020 | ¥557 | ¥579 |
| December 2019 | ¥573 | ¥595 |
| November 2019 | ¥600 | ¥629 |
| October 2019 | ¥580 | ¥608 |
| September 2019 | ¥570 | ¥597 |
| August 2019 | ¥553 | ¥580 |
| July 2019 | ¥527 | ¥552 |
| June 2019 | ¥567 | ¥594 |
| May 2019 | ¥576 | ¥609 |
| April 2019 | ¥574 | ¥607 |
| March 2019 | ¥569 | ¥601 |
| February 2019 | ¥578 | ¥611 |
| January 2019 | ¥572 | ¥604 |
| December 2018 | ¥550 | ¥581 |
| November 2018 | ¥589 | ¥628 |
| October 2018 | ¥566 | ¥603 |
| September 2018 | ¥610 | ¥650 |
| August 2018 | ¥610 | ¥650 |
| July 2018 | ¥599 | ¥639 |
| June 2018 | ¥600 | ¥640 |
| May 2018 | ¥576 | ¥619 |
| April 2018 | ¥601 | ¥646 |
| March 2018 | ¥578 | ¥621 |
| February 2018 | ¥571 | ¥614 |
| January 2018 | ¥602 | ¥647 |
| December 2017 | ¥602 | ¥647 |
| November 2017 | ¥564 | ¥611 |
| October 2017 | ¥538 | ¥583 |
| September 2017 | ¥519 | ¥562 |
| August 2017 | ¥532 | ¥576 |
| July 2017 | ¥554 | ¥600 |
| June 2017 | ¥540 | ¥585 |
| May 2017 | ¥512 | ¥559 |
| April 2017 | ¥536 | ¥585 |
| March 2017 | ¥552 | ¥603 |
| February 2017 | ¥570 | ¥623 |
| January 2017 | ¥596 | ¥651 |
| December 2016 | ¥623 | ¥681 |
| November 2016 | ¥653 | ¥719 |
| October 2016 | ¥656 | ¥722 |
| September 2016 | ¥641 | ¥705 |
| August 2016 | ¥624 | ¥687 |
| July 2016 | ¥662 | ¥728 |
| June 2016 | ¥603 | ¥663 |
| May 2016 | ¥666 | ¥738 |
| April 2016 | ¥674 | ¥747 |
| March 2016 | ¥656 | ¥727 |
| February 2016 | ¥623 | ¥691 |
| January 2016 | ¥663 | ¥735 |
| December 2015 | ¥706 | ¥782 |
| November 2015 | ¥732 | ¥817 |
| October 2015 | ¥697 | ¥777 |
| September 2015 | ¥658 | ¥734 |
| August 2015 | ¥695 | ¥775 |
| July 2015 | ¥702 | ¥783 |
| June 2015 | ¥685 | ¥764 |
| May 2015 | ¥713 | ¥800 |
| April 2015 | ¥726 | ¥815 |
| March 2015 | ¥693 | ¥778 |
| February 2015 | ¥707 | ¥793 |
| January 2015 | ¥646 | ¥725 |
| December 2014 | ¥736 | ¥826 |
| November 2014 | ¥658 | ¥743 |
| October 2014 | ¥800 | ¥904 |
| September 2014 | ¥810 | ¥915 |
| August 2014 | ¥795 | ¥898 |
| July 2014 | ¥638 | ¥720 |
| June 2014 | ¥578 | ¥653 |
| May 2014 | ¥532 | ¥606 |
| April 2014 | ¥534 | ¥608 |
| March 2014 | ¥527 | ¥600 |
| February 2014 | ¥558 | ¥635 |
| January 2014 | ¥539 | ¥613 |
| December 2013 | ¥583 | ¥664 |
| November 2013 | ¥595 | ¥682 |
| October 2013 | ¥603 | ¥691 |
| September 2013 | ¥639 | ¥733 |
| August 2013 | ¥577 | ¥662 |
| July 2013 | ¥747 | ¥857 |
| June 2013 | ¥671 | ¥770 |
| May 2013 | ¥769 | ¥888 |
| April 2013 | ¥715 | ¥826 |
| March 2013 | ¥606 | ¥700 |
| February 2013 | ¥532 | ¥614 |
| January 2013 | ¥378 | ¥436 |
| December 2012 | ¥342 | ¥394 |
| November 2012 | ¥363 | ¥424 |
| October 2012 | ¥378 | ¥442 |
| September 2012 | ¥385 | ¥450 |
| August 2012 | ¥364 | ¥425 |
| July 2012 | ¥364 | ¥425 |
| June 2012 | ¥350 | ¥409 |
| May 2012 | ¥345 | ¥408 |
| April 2012 | ¥361 | ¥427 |
| March 2012 | ¥367 | ¥434 |
| February 2012 | ¥343 | ¥406 |
| January 2012 | ¥305 | ¥360 |
| December 2011 | ¥296 | ¥350 |
| November 2011 | ¥301 | ¥360 |
| October 2011 | ¥317 | ¥380 |
| September 2011 | ¥310 | ¥372 |
| August 2011 | ¥307 | ¥369 |
| July 2011 | ¥299 | ¥358 |
| June 2011 | ¥283 | ¥340 |
| May 2011 | ¥260 | ¥316 |
| April 2011 | ¥283 | ¥345 |
| March 2011 | ¥295 | ¥360 |
| February 2011 | ¥350 | ¥426 |
| January 2011 | ¥326 | ¥397 |
| December 2010 | ¥316 | ¥385 |
| November 2010 | ¥330 | ¥405 |
| October 2010 | ¥316 | ¥388 |
| September 2010 | ¥333 | ¥408 |
| August 2010 | ¥316 | ¥388 |
| July 2010 | ¥339 | ¥416 |
| June 2010 | ¥349 | ¥428 |
| May 2010 | ¥350 | ¥433 |
| April 2010 | ¥386 | ¥478 |
| March 2010 | ¥330 | ¥408 |
| February 2010 | ¥374 | ¥463 |
| January 2010 | ¥376 | ¥465 |
| December 2009 | ¥363 | ¥449 |
| November 2009 | ¥334 | ¥414 |
| October 2009 | ¥417 | ¥517 |
| September 2009 | ¥469 | ¥580 |
| August 2009 | ¥393 | ¥486 |
| July 2009 | ¥374 | ¥463 |
| June 2009 | ¥380 | ¥470 |
| May 2009 | ¥355 | ¥440 |
| April 2009 | ¥310 | ¥383 |
| March 2009 | ¥263 | ¥325 |
| February 2009 | ¥235 | ¥292 |
| January 2009 | ¥175 | ¥217 |
| December 2008 | ¥176 | ¥218 |
| November 2008 | ¥195 | ¥242 |
| October 2008 | ¥205 | ¥254 |
| September 2008 | ¥236 | ¥292 |
| August 2008 | ¥241 | ¥298 |
| July 2008 | ¥241 | ¥298 |
| June 2008 | ¥256 | ¥317 |
| May 2008 | ¥308 | ¥382 |
| April 2008 | ¥364 | ¥450 |
| March 2008 | ¥304 | ¥377 |
| February 2008 | ¥257 | ¥318 |
| January 2008 | ¥202 | ¥250 |
| December 2007 | ¥250 | ¥310 |
| November 2007 | ¥323 | ¥403 |
| October 2007 | ¥397 | ¥497 |
| September 2007 | ¥273 | ¥342 |
| August 2007 | ¥263 | ¥328 |
| July 2007 | ¥396 | ¥495 |
| June 2007 | ¥406 | ¥508 |
| May 2007 | ¥434 | ¥545 |
| April 2007 | ¥356 | ¥447 |
| March 2007 | ¥452 | ¥567 |
| February 2007 | ¥510 | ¥640 |
| January 2007 | ¥529 | ¥663 |
| December 2006 | ¥527 | ¥662 |
| November 2006 | ¥536 | ¥672 |
| October 2006 | ¥538 | ¥675 |
| September 2006 | ¥531 | ¥667 |
| August 2006 | ¥559 | ¥702 |
| July 2006 | ¥538 | ¥675 |
| June 2006 | ¥571 | ¥717 |
| May 2006 | ¥558 | ¥700 |
| April 2006 | ¥551 | ¥692 |
| March 2006 | ¥556 | ¥698 |
| February 2006 | ¥535 | ¥671 |
| January 2006 | ¥556 | ¥698 |
| December 2005 | ¥547 | ¥686 |
| November 2005 | ¥394 | ¥494 |
| October 2005 | ¥441 | ¥553 |
| September 2005 | ¥403 | ¥506 |
| August 2005 | ¥421 | ¥528 |
| July 2005 | ¥410 | ¥514 |
| June 2005 | ¥436 | ¥547 |
| May 2005 | ¥401 | ¥503 |
| April 2005 | ¥476 | ¥597 |
| March 2005 | ¥447 | ¥561 |
| February 2005 | ¥560 | ¥703 |
| January 2005 | ¥472 | ¥592 |
| December 2004 | ¥403 | ¥506 |
| November 2004 | ¥385 | ¥483 |
| October 2004 | ¥376 | ¥472 |
2418.T
Price: ¥471
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.10%
Payout Ratio: 10.08%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 99.17 JPY
P/E Ratio: 5.66
Exchange: JPX
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 20.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2