LAUNCH TECH - Price History
Monthly price history for 2488.HK (LAUNCH TECH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$3.25 | HK$3.25 |
| April 2024 | HK$2.76 | HK$2.76 |
| March 2024 | HK$1.98 | HK$1.98 |
| February 2024 | HK$1.69 | HK$1.69 |
| January 2024 | HK$1.70 | HK$1.70 |
| December 2023 | HK$1.74 | HK$1.74 |
| November 2023 | HK$1.91 | HK$1.91 |
| October 2023 | HK$2.07 | HK$2.07 |
| September 2023 | HK$1.97 | HK$1.97 |
| August 2023 | HK$2 | HK$2 |
| July 2023 | HK$1.81 | HK$2.10 |
| June 2023 | HK$1.60 | HK$1.85 |
| May 2023 | HK$1.89 | HK$2.19 |
| April 2023 | HK$1.88 | HK$2.18 |
| March 2023 | HK$1.69 | HK$1.96 |
| February 2023 | HK$2.03 | HK$2.35 |
| January 2023 | HK$2.06 | HK$2.38 |
| December 2022 | HK$2.32 | HK$2.68 |
| November 2022 | HK$2.07 | HK$2.40 |
| October 2022 | HK$2.03 | HK$2.35 |
| September 2022 | HK$2.29 | HK$2.65 |
| August 2022 | HK$2.38 | HK$2.75 |
| July 2022 | HK$2.66 | HK$3.08 |
| June 2022 | HK$2.72 | HK$3.15 |
| May 2022 | HK$2.03 | HK$2.35 |
| April 2022 | HK$2.03 | HK$2.35 |
| March 2022 | HK$2.19 | HK$2.53 |
| February 2022 | HK$2.63 | HK$3.04 |
| January 2022 | HK$2.98 | HK$3.45 |
| December 2021 | HK$2.56 | HK$2.96 |
| November 2021 | HK$2.33 | HK$2.70 |
| October 2021 | HK$2.59 | HK$3 |
| September 2021 | HK$2.68 | HK$3.10 |
| August 2021 | HK$3.21 | HK$3.71 |
| July 2021 | HK$3.50 | HK$4.05 |
| June 2021 | HK$4.15 | HK$4.80 |
| May 2021 | HK$3.54 | HK$4.10 |
| April 2021 | HK$3.48 | HK$4.03 |
| March 2021 | HK$3.86 | HK$4.47 |
| February 2021 | HK$3.96 | HK$4.58 |
| January 2021 | HK$3.70 | HK$4.28 |
| December 2020 | HK$3.65 | HK$4.22 |
| November 2020 | HK$2.51 | HK$2.91 |
| October 2020 | HK$3 | HK$3.47 |
| September 2020 | HK$3.57 | HK$4.13 |
| August 2020 | HK$2.87 | HK$3.32 |
| July 2020 | HK$2.85 | HK$3.30 |
| June 2020 | HK$3.33 | HK$3.85 |
| May 2020 | HK$2.53 | HK$2.93 |
| April 2020 | HK$3.13 | HK$3.62 |
| March 2020 | HK$1.99 | HK$2.30 |
| February 2020 | HK$1.64 | HK$1.90 |
| January 2020 | HK$1.58 | HK$1.83 |
| December 2019 | HK$2.76 | HK$3.19 |
| November 2019 | HK$2.85 | HK$3.30 |
| October 2019 | HK$3.43 | HK$3.97 |
| September 2019 | HK$3.75 | HK$4.34 |
| August 2019 | HK$4.10 | HK$4.75 |
| July 2019 | HK$4.55 | HK$5.27 |
| June 2019 | HK$5.01 | HK$5.80 |
| May 2019 | HK$4.60 | HK$5.42 |
| April 2019 | HK$5.28 | HK$6.22 |
| March 2019 | HK$4.99 | HK$5.88 |
| February 2019 | HK$4.10 | HK$4.83 |
| January 2019 | HK$4.18 | HK$4.92 |
| December 2018 | HK$5.02 | HK$5.92 |
| November 2018 | HK$5.48 | HK$6.46 |
| October 2018 | HK$5.44 | HK$6.40 |
| September 2018 | HK$5.87 | HK$6.92 |
| August 2018 | HK$6.14 | HK$7.22 |
| July 2018 | HK$6.29 | HK$7.41 |
| June 2018 | HK$6.43 | HK$7.57 |
| May 2018 | HK$6.65 | HK$7.83 |
| April 2018 | HK$6.34 | HK$7.47 |
| March 2018 | HK$5.95 | HK$7.25 |
| February 2018 | HK$6.30 | HK$7.68 |
| January 2018 | HK$6.99 | HK$8.52 |
| December 2017 | HK$6.23 | HK$7.58 |
| November 2017 | HK$5.79 | HK$7.05 |
| October 2017 | HK$6.04 | HK$7.36 |
| September 2017 | HK$6.33 | HK$7.71 |
| August 2017 | HK$6.28 | HK$7.65 |
| July 2017 | HK$7.01 | HK$8.73 |
| June 2017 | HK$6.56 | HK$8.18 |
| May 2017 | HK$6.75 | HK$8.42 |
| April 2017 | HK$7.36 | HK$9.17 |
| March 2017 | HK$7.74 | HK$9.65 |
| February 2017 | HK$5.50 | HK$6.86 |
| January 2017 | HK$5.60 | HK$6.98 |
| December 2016 | HK$5.94 | HK$7.40 |
| November 2016 | HK$5.58 | HK$6.95 |
| October 2016 | HK$5.50 | HK$6.86 |
| September 2016 | HK$6.03 | HK$7.52 |
| August 2016 | HK$4.87 | HK$6.07 |
| July 2016 | HK$5.22 | HK$6.50 |
| June 2016 | HK$5.51 | HK$6.87 |
| May 2016 | HK$5.42 | HK$6.75 |
| April 2016 | HK$6.59 | HK$8.22 |
| March 2016 | HK$5.25 | HK$6.54 |
| February 2016 | HK$4.44 | HK$5.53 |
| January 2016 | HK$4.71 | HK$5.88 |
| December 2015 | HK$7.19 | HK$8.97 |
| November 2015 | HK$8.08 | HK$10.07 |
| October 2015 | HK$7.82 | HK$9.75 |
| September 2015 | HK$6.15 | HK$7.67 |
| August 2015 | HK$6.05 | HK$7.54 |
| July 2015 | HK$9.03 | HK$11.25 |
| June 2015 | HK$14.18 | HK$17.67 |
| May 2015 | HK$21.36 | HK$26.62 |
| April 2015 | HK$15.51 | HK$19.33 |
| March 2015 | HK$9.68 | HK$12.07 |
| February 2015 | HK$8.72 | HK$10.87 |
| January 2015 | HK$9.56 | HK$11.92 |
| December 2014 | HK$6.67 | HK$8.32 |
| November 2014 | HK$6.67 | HK$8.31 |
| October 2014 | HK$4.48 | HK$5.58 |
| September 2014 | HK$4.68 | HK$5.83 |
| August 2014 | HK$4.75 | HK$5.93 |
| July 2014 | HK$4.47 | HK$5.57 |
| June 2014 | HK$3.34 | HK$4.17 |
| May 2014 | HK$2.67 | HK$3.33 |
| April 2014 | HK$3.21 | HK$4 |
| March 2014 | HK$2.67 | HK$3.33 |
| February 2014 | HK$3.21 | HK$4 |
| January 2014 | HK$2.13 | HK$2.65 |
| December 2013 | HK$1.27 | HK$1.58 |
| November 2013 | HK$1.14 | HK$1.42 |
| October 2013 | HK$1.16 | HK$1.45 |
| September 2013 | HK$0.90 | HK$1.12 |
| August 2013 | HK$0.81 | HK$1 |
| July 2013 | HK$1.14 | HK$1.42 |
| June 2013 | HK$1.22 | HK$1.52 |
| May 2013 | HK$1.25 | HK$1.55 |
| April 2013 | HK$1.18 | HK$1.47 |
| March 2013 | HK$1.31 | HK$1.63 |
| February 2013 | HK$1.19 | HK$1.48 |
| January 2013 | HK$1.08 | HK$1.34 |
| December 2012 | HK$1.49 | HK$1.86 |
| November 2012 | HK$1.56 | HK$1.95 |
| October 2012 | HK$1.47 | HK$1.83 |
| September 2012 | HK$1.59 | HK$1.98 |
| August 2012 | HK$2.27 | HK$2.83 |
| July 2012 | HK$2.59 | HK$3.22 |
| June 2012 | HK$2.78 | HK$3.47 |
| May 2012 | HK$2.61 | HK$3.60 |
| April 2012 | HK$2.75 | HK$3.80 |
| March 2012 | HK$3.04 | HK$4.20 |
| February 2012 | HK$2.90 | HK$4 |
| January 2012 | HK$2.29 | HK$3.17 |
| December 2011 | HK$2 | HK$2.76 |
| November 2011 | HK$2.05 | HK$2.83 |
| October 2011 | HK$1.92 | HK$2.65 |
| September 2011 | HK$1.93 | HK$2.67 |
| August 2011 | HK$2.47 | HK$3.42 |
| July 2011 | HK$3.28 | HK$4.53 |
| June 2011 | HK$2.90 | HK$4 |
| May 2011 | HK$3.02 | HK$4.17 |
| April 2011 | HK$3.52 | HK$4.87 |
| March 2011 | HK$4.08 | HK$5.63 |
| February 2011 | HK$4.56 | HK$6.30 |
| January 2011 | HK$4.34 | HK$6 |
| December 2010 | HK$4.87 | HK$6.73 |
| November 2010 | HK$4.44 | HK$6.13 |
| October 2010 | HK$3.32 | HK$4.58 |
| September 2010 | HK$2.82 | HK$3.90 |
| August 2010 | HK$2.77 | HK$3.83 |
| July 2010 | HK$3.20 | HK$4.42 |
| June 2010 | HK$2.47 | HK$3.42 |
| May 2010 | HK$2.11 | HK$2.92 |
| April 2010 | HK$2.17 | HK$3 |
| March 2010 | HK$2.38 | HK$3.35 |
| February 2010 | HK$1.15 | HK$1.62 |
| January 2010 | HK$0.91 | HK$1.28 |
| December 2009 | HK$1.01 | HK$1.42 |
| November 2009 | HK$0.92 | HK$1.30 |
| October 2009 | HK$0.73 | HK$1.03 |
| September 2009 | HK$0.73 | HK$1.03 |
| August 2009 | HK$0.66 | HK$0.93 |
| July 2009 | HK$0.71 | HK$1 |
| June 2009 | HK$0.52 | HK$0.73 |
| May 2009 | HK$0.50 | HK$0.70 |
| April 2009 | HK$0.40 | HK$0.60 |
| March 2009 | HK$0.35 | HK$0.52 |
| February 2009 | HK$0.31 | HK$0.47 |
| January 2009 | HK$0.30 | HK$0.45 |
| December 2008 | HK$0.35 | HK$0.52 |
| November 2008 | HK$0.34 | HK$0.50 |
| October 2008 | HK$0.28 | HK$0.42 |
| September 2008 | HK$0.47 | HK$0.70 |
| August 2008 | HK$0.64 | HK$0.95 |
| July 2008 | HK$0.79 | HK$1.17 |
| June 2008 | HK$0.80 | HK$1.18 |
| May 2008 | HK$0.83 | HK$1.23 |
| April 2008 | HK$0.95 | HK$1.42 |
| March 2008 | HK$1.04 | HK$1.55 |
| February 2008 | HK$1.47 | HK$2.30 |
| January 2008 | HK$1.69 | HK$2.63 |
| December 2007 | HK$2.13 | HK$3.33 |
| November 2007 | HK$2.23 | HK$3.48 |
| October 2007 | HK$1.94 | HK$3.03 |
| September 2007 | HK$1.74 | HK$2.72 |
| August 2007 | HK$1.81 | HK$2.83 |
| July 2007 | HK$1.87 | HK$2.92 |
| June 2007 | HK$2.13 | HK$3.33 |
| May 2007 | HK$2.13 | HK$3.33 |
| April 2007 | HK$2.04 | HK$3.18 |
| March 2007 | HK$2.63 | HK$4.17 |
| February 2007 | HK$2.31 | HK$3.67 |
| January 2007 | HK$2.10 | HK$3.33 |
| December 2006 | HK$2.21 | HK$3.50 |
| November 2006 | HK$1.89 | HK$3 |
| October 2006 | HK$2.15 | HK$3.42 |
| September 2006 | HK$2.10 | HK$3.33 |
| August 2006 | HK$2.10 | HK$3.33 |
| July 2006 | HK$2.31 | HK$3.67 |
| June 2006 | HK$2.21 | HK$3.50 |
| May 2006 | HK$2.15 | HK$3.42 |
| April 2006 | HK$2.52 | HK$4 |
| March 2006 | HK$2 | HK$3.22 |
| February 2006 | HK$1.86 | HK$3 |
| January 2006 | HK$2.05 | HK$3.30 |
| December 2005 | HK$2.35 | HK$3.79 |
| November 2005 | HK$2.17 | HK$3.50 |
| October 2005 | HK$2.07 | HK$3.33 |
| September 2005 | HK$1.83 | HK$2.95 |
| August 2005 | HK$1.74 | HK$2.80 |
| July 2005 | HK$1.95 | HK$3.13 |
| June 2005 | HK$1.95 | HK$3.13 |
| May 2005 | HK$1.97 | HK$3.17 |
| April 2005 | HK$1.95 | HK$3.13 |
| March 2005 | HK$2.03 | HK$3.33 |
| February 2005 | HK$2.02 | HK$3.32 |
| January 2005 | HK$2.11 | HK$3.46 |
| December 2004 | HK$1.83 | HK$3 |
| November 2004 | HK$2.02 | HK$3.32 |
| October 2004 | HK$1.77 | HK$2.90 |
| September 2004 | HK$2.13 | HK$3.50 |
| August 2004 | HK$2.02 | HK$3.32 |
| July 2004 | HK$2.11 | HK$3.46 |
| June 2004 | HK$1.79 | HK$2.93 |
| May 2004 | HK$2.24 | HK$3.67 |
| April 2004 | HK$2.07 | HK$3.46 |
| March 2004 | HK$2.44 | HK$4.08 |
| February 2004 | HK$2.15 | HK$3.58 |
| January 2004 | HK$2.24 | HK$3.75 |
| December 2003 | HK$2 | HK$3.33 |
| November 2003 | HK$2.02 | HK$3.38 |
| October 2003 | HK$2.27 | HK$3.79 |
| September 2003 | HK$1.75 | HK$2.92 |
| August 2003 | HK$2 | HK$3.33 |
| July 2003 | HK$1.57 | HK$2.62 |
| June 2003 | HK$1.46 | HK$2.43 |
| May 2003 | HK$1.43 | HK$2.38 |
| April 2003 | HK$1.26 | HK$2.10 |
| March 2003 | HK$1.19 | HK$2.03 |
| February 2003 | HK$1.04 | HK$1.78 |
| January 2003 | HK$1.02 | HK$1.75 |
| December 2002 | HK$0.93 | HK$1.58 |
| November 2002 | HK$0.86 | HK$1.47 |
| October 2002 | HK$0.67 | HK$1.15 |
2488.HK
Price: HK$3.25
52 week price:
Dividend Yield: 0.23%
5-year range yield:
Forward Dividend Yield: 11.32%
Payout Ratio: 88.43%
Payout Ratio Range:
Dividend Per Share: 0.37 HKD
Earnings Per Share: 0.42 HKD
P/E Ratio: 7.07
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1