J-OIL MILLS INC - Price History
Monthly price history for 2613.T (J-OIL MILLS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,968 | ¥1,968 |
| April 2024 | ¥1,979 | ¥1,979 |
| March 2024 | ¥1,943 | ¥1,943 |
| February 2024 | ¥1,925 | ¥1,954 |
| January 2024 | ¥2,018 | ¥2,048 |
| December 2023 | ¥1,904 | ¥1,933 |
| November 2023 | ¥1,944 | ¥1,973 |
| October 2023 | ¥1,745 | ¥1,771 |
| September 2023 | ¥1,757 | ¥1,784 |
| August 2023 | ¥1,763 | ¥1,819 |
| July 2023 | ¥1,642 | ¥1,694 |
| June 2023 | ¥1,550 | ¥1,600 |
| May 2023 | ¥1,502 | ¥1,550 |
| April 2023 | ¥1,563 | ¥1,613 |
| March 2023 | ¥1,474 | ¥1,521 |
| February 2023 | ¥1,521 | ¥1,580 |
| January 2023 | ¥1,518 | ¥1,577 |
| December 2022 | ¥1,460 | ¥1,517 |
| November 2022 | ¥1,458 | ¥1,514 |
| October 2022 | ¥1,523 | ¥1,582 |
| September 2022 | ¥1,496 | ¥1,554 |
| August 2022 | ¥1,531 | ¥1,601 |
| July 2022 | ¥1,549 | ¥1,619 |
| June 2022 | ¥1,538 | ¥1,608 |
| May 2022 | ¥1,454 | ¥1,520 |
| April 2022 | ¥1,518 | ¥1,587 |
| March 2022 | ¥1,537 | ¥1,607 |
| February 2022 | ¥1,635 | ¥1,735 |
| January 2022 | ¥1,597 | ¥1,694 |
| December 2021 | ¥1,574 | ¥1,670 |
| November 2021 | ¥1,556 | ¥1,651 |
| October 2021 | ¥1,728 | ¥1,834 |
| September 2021 | ¥1,736 | ¥1,842 |
| August 2021 | ¥1,674 | ¥1,801 |
| July 2021 | ¥1,719 | ¥1,849 |
| June 2021 | ¥1,747 | ¥1,879 |
| May 2021 | ¥1,734 | ¥1,865 |
| April 2021 | ¥1,715 | ¥1,845 |
| March 2021 | ¥1,855 | ¥1,995 |
| February 2021 | ¥1,727 | ¥1,880 |
| January 2021 | ¥1,697 | ¥1,848 |
| December 2020 | ¥1,624 | ¥1,768 |
| November 2020 | ¥1,635 | ¥1,780 |
| October 2020 | ¥1,695 | ¥1,845 |
| September 2020 | ¥1,814 | ¥1,975 |
| August 2020 | ¥1,674 | ¥1,845 |
| July 2020 | ¥1,801 | ¥1,985 |
| June 2020 | ¥1,808 | ¥1,992 |
| May 2020 | ¥1,962 | ¥2,162 |
| April 2020 | ¥1,865 | ¥2,055 |
| March 2020 | ¥2,073 | ¥2,285 |
| February 2020 | ¥1,807 | ¥2,012 |
| January 2020 | ¥1,850 | ¥2,060 |
| December 2019 | ¥1,942 | ¥2,162 |
| November 2019 | ¥1,957 | ¥2,180 |
| October 2019 | ¥2,047 | ¥2,280 |
| September 2019 | ¥1,841 | ¥2,050 |
| August 2019 | ¥1,770 | ¥1,995 |
| July 2019 | ¥1,734 | ¥1,955 |
| June 2019 | ¥1,723 | ¥1,942 |
| May 2019 | ¥1,759 | ¥1,982 |
| April 2019 | ¥1,765 | ¥1,990 |
| March 2019 | ¥1,828 | ¥2,060 |
| February 2019 | ¥1,742 | ¥1,985 |
| January 2019 | ¥1,668 | ¥1,900 |
| December 2018 | ¥1,674 | ¥1,908 |
| November 2018 | ¥1,777 | ¥2,025 |
| October 2018 | ¥1,707 | ¥1,945 |
| September 2018 | ¥1,709 | ¥1,948 |
| August 2018 | ¥1,653 | ¥1,905 |
| July 2018 | ¥1,653 | ¥1,905 |
| June 2018 | ¥1,727 | ¥1,990 |
| May 2018 | ¥1,725 | ¥1,988 |
| April 2018 | ¥1,640 | ¥1,890 |
| March 2018 | ¥1,575 | ¥1,815 |
| February 2018 | ¥1,590 | ¥1,855 |
| January 2018 | ¥1,680 | ¥1,960 |
| December 2017 | ¥1,687 | ¥1,968 |
| November 2017 | ¥1,727 | ¥2,015 |
| October 2017 | ¥1,747 | ¥2,038 |
| September 2017 | ¥1,695 | ¥1,978 |
| August 2017 | ¥1,691 | ¥1,995 |
| July 2017 | ¥1,632 | ¥1,925 |
| June 2017 | ¥1,693 | ¥1,998 |
| May 2017 | ¥1,708 | ¥2,015 |
| April 2017 | ¥1,835 | ¥2,165 |
| March 2017 | ¥1,780 | ¥2,100 |
| February 2017 | ¥1,759 | ¥2,098 |
| January 2017 | ¥1,642 | ¥1,958 |
| December 2016 | ¥1,673 | ¥1,995 |
| November 2016 | ¥1,564 | ¥1,865 |
| October 2016 | ¥1,566 | ¥1,868 |
| September 2016 | ¥1,505 | ¥1,795 |
| August 2016 | ¥1,371 | ¥1,655 |
| July 2016 | ¥1,438 | ¥1,735 |
| June 2016 | ¥1,404 | ¥1,695 |
| May 2016 | ¥1,520 | ¥1,835 |
| April 2016 | ¥1,450 | ¥1,750 |
| March 2016 | ¥1,425 | ¥1,720 |
| February 2016 | ¥1,355 | ¥1,655 |
| January 2016 | ¥1,416 | ¥1,730 |
| December 2015 | ¥1,437 | ¥1,755 |
| November 2015 | ¥1,429 | ¥1,745 |
| October 2015 | ¥1,433 | ¥1,750 |
| September 2015 | ¥1,404 | ¥1,715 |
| August 2015 | ¥1,596 | ¥1,975 |
| July 2015 | ¥1,697 | ¥2,100 |
| June 2015 | ¥1,697 | ¥2,100 |
| May 2015 | ¥1,705 | ¥2,110 |
| April 2015 | ¥1,636 | ¥2,025 |
| March 2015 | ¥1,689 | ¥2,090 |
| February 2015 | ¥1,707 | ¥2,135 |
| January 2015 | ¥1,687 | ¥2,110 |
| December 2014 | ¥1,563 | ¥1,955 |
| November 2014 | ¥1,484 | ¥1,855 |
| October 2014 | ¥1,456 | ¥1,820 |
| September 2014 | ¥1,448 | ¥1,810 |
| August 2014 | ¥1,362 | ¥1,725 |
| July 2014 | ¥1,299 | ¥1,645 |
| June 2014 | ¥1,299 | ¥1,645 |
| May 2014 | ¥1,208 | ¥1,530 |
| April 2014 | ¥1,078 | ¥1,365 |
| March 2014 | ¥1,086 | ¥1,375 |
| February 2014 | ¥1,055 | ¥1,340 |
| January 2014 | ¥1,121 | ¥1,425 |
| December 2013 | ¥1,114 | ¥1,415 |
| November 2013 | ¥1,102 | ¥1,400 |
| October 2013 | ¥1,220 | ¥1,550 |
| September 2013 | ¥1,232 | ¥1,565 |
| August 2013 | ¥1,181 | ¥1,520 |
| July 2013 | ¥1,154 | ¥1,485 |
| June 2013 | ¥1,197 | ¥1,540 |
| May 2013 | ¥1,142 | ¥1,470 |
| April 2013 | ¥1,177 | ¥1,515 |
| March 2013 | ¥1,135 | ¥1,460 |
| February 2013 | ¥1,166 | ¥1,505 |
| January 2013 | ¥1,046 | ¥1,350 |
| December 2012 | ¥933 | ¥1,205 |
| November 2012 | ¥840 | ¥1,085 |
| October 2012 | ¥802 | ¥1,035 |
| September 2012 | ¥840 | ¥1,085 |
| August 2012 | ¥837 | ¥1,100 |
| July 2012 | ¥875 | ¥1,150 |
| June 2012 | ¥913 | ¥1,200 |
| May 2012 | ¥913 | ¥1,200 |
| April 2012 | ¥856 | ¥1,125 |
| March 2012 | ¥905 | ¥1,190 |
| February 2012 | ¥890 | ¥1,190 |
| January 2012 | ¥834 | ¥1,115 |
| December 2011 | ¥823 | ¥1,100 |
| November 2011 | ¥804 | ¥1,075 |
| October 2011 | ¥849 | ¥1,135 |
| September 2011 | ¥913 | ¥1,220 |
| August 2011 | ¥846 | ¥1,150 |
| July 2011 | ¥857 | ¥1,165 |
| June 2011 | ¥868 | ¥1,180 |
| May 2011 | ¥912 | ¥1,240 |
| April 2011 | ¥835 | ¥1,135 |
| March 2011 | ¥857 | ¥1,165 |
| February 2011 | ¥926 | ¥1,280 |
| January 2011 | ¥958 | ¥1,325 |
| December 2010 | ¥922 | ¥1,275 |
| November 2010 | ¥813 | ¥1,125 |
| October 2010 | ¥770 | ¥1,065 |
| September 2010 | ¥842 | ¥1,165 |
| August 2010 | ¥829 | ¥1,165 |
| July 2010 | ¥921 | ¥1,295 |
| June 2010 | ¥939 | ¥1,320 |
| May 2010 | ¥957 | ¥1,345 |
| April 2010 | ¥1,103 | ¥1,550 |
| March 2010 | ¥1,042 | ¥1,465 |
| February 2010 | ¥979 | ¥1,395 |
| January 2010 | ¥996 | ¥1,420 |
| December 2009 | ¥975 | ¥1,390 |
| November 2009 | ¥982 | ¥1,400 |
| October 2009 | ¥1,091 | ¥1,555 |
| September 2009 | ¥1,067 | ¥1,520 |
| August 2009 | ¥1,195 | ¥1,725 |
| July 2009 | ¥1,095 | ¥1,580 |
| June 2009 | ¥1,240 | ¥1,790 |
| May 2009 | ¥1,102 | ¥1,590 |
| April 2009 | ¥922 | ¥1,330 |
| March 2009 | ¥911 | ¥1,315 |
| February 2009 | ¥911 | ¥1,320 |
| January 2009 | ¥1,087 | ¥1,575 |
| December 2008 | ¥1,281 | ¥1,855 |
| November 2008 | ¥1,132 | ¥1,640 |
| October 2008 | ¥1,360 | ¥1,970 |
| September 2008 | ¥1,567 | ¥2,270 |
| August 2008 | ¥1,789 | ¥2,615 |
| July 2008 | ¥1,693 | ¥2,475 |
| June 2008 | ¥1,320 | ¥1,930 |
| May 2008 | ¥1,218 | ¥1,780 |
| April 2008 | ¥1,091 | ¥1,595 |
| March 2008 | ¥930 | ¥1,360 |
| February 2008 | ¥890 | ¥1,315 |
| January 2008 | ¥998 | ¥1,475 |
| December 2007 | ¥1,231 | ¥1,820 |
| November 2007 | ¥1,137 | ¥1,680 |
| October 2007 | ¥1,069 | ¥1,580 |
| September 2007 | ¥1,056 | ¥1,560 |
| August 2007 | ¥1,240 | ¥1,850 |
| July 2007 | ¥1,297 | ¥1,935 |
| June 2007 | ¥1,455 | ¥2,170 |
| May 2007 | ¥1,404 | ¥2,095 |
| April 2007 | ¥1,411 | ¥2,105 |
| March 2007 | ¥1,532 | ¥2,285 |
| February 2007 | ¥1,576 | ¥2,370 |
| January 2007 | ¥1,659 | ¥2,495 |
| December 2006 | ¥1,542 | ¥2,320 |
| November 2006 | ¥1,336 | ¥2,010 |
| October 2006 | ¥1,453 | ¥2,185 |
| September 2006 | ¥1,649 | ¥2,480 |
| August 2006 | ¥1,704 | ¥2,580 |
| July 2006 | ¥1,556 | ¥2,355 |
| June 2006 | ¥1,767 | ¥2,675 |
| May 2006 | ¥1,899 | ¥2,875 |
| April 2006 | ¥2,249 | ¥3,405 |
| March 2006 | ¥2,273 | ¥3,440 |
| February 2006 | ¥2,171 | ¥3,300 |
| January 2006 | ¥2,098 | ¥3,190 |
| December 2005 | ¥1,996 | ¥3,035 |
| November 2005 | ¥1,858 | ¥2,825 |
| October 2005 | ¥1,625 | ¥2,470 |
| September 2005 | ¥1,467 | ¥2,230 |
| August 2005 | ¥1,611 | ¥2,465 |
| July 2005 | ¥1,608 | ¥2,460 |
| June 2005 | ¥1,451 | ¥2,220 |
| May 2005 | ¥1,438 | ¥2,200 |
| April 2005 | ¥1,386 | ¥2,120 |
| March 2005 | ¥1,454 | ¥2,225 |
| February 2005 | ¥1,337 | ¥2,050 |
| January 2005 | ¥1,242 | ¥1,905 |
| December 2004 | ¥1,236 | ¥1,895 |
| November 2004 | ¥1,187 | ¥1,820 |
| October 2004 | ¥1,301 | ¥1,995 |
| September 2004 | ¥1,399 | ¥2,145 |
| August 2004 | ¥1,394 | ¥2,150 |
| July 2004 | ¥1,290 | ¥1,990 |
| June 2004 | ¥1,433 | ¥2,210 |
| May 2004 | ¥992 | ¥1,530 |
| April 2004 | ¥956 | ¥1,475 |
| March 2004 | ¥694 | ¥1,070 |
| February 2004 | ¥621 | ¥970 |
| January 2004 | ¥612 | ¥955 |
| December 2003 | ¥612 | ¥955 |
| November 2003 | ¥586 | ¥915 |
| October 2003 | ¥599 | ¥935 |
| September 2003 | ¥641 | ¥1,000 |
| August 2003 | ¥611 | ¥965 |
| July 2003 | ¥598 | ¥945 |
| June 2003 | ¥614 | ¥970 |
| May 2003 | ¥576 | ¥910 |
| April 2003 | ¥570 | ¥900 |
| March 2003 | ¥576 | ¥910 |
| February 2003 | ¥542 | ¥880 |
| January 2003 | ¥526 | ¥855 |
| December 2002 | ¥514 | ¥835 |
| November 2002 | ¥532 | ¥865 |
| October 2002 | ¥569 | ¥925 |
| September 2002 | ¥600 | ¥975 |
| August 2002 | ¥603 | ¥980 |
| July 2002 | ¥563 | ¥915 |
| June 2002 | ¥563 | ¥915 |
| May 2002 | ¥594 | ¥965 |
| April 2002 | ¥603 | ¥980 |
| March 2002 | ¥729 | ¥1,185 |
| February 2002 | ¥769 | ¥1,250 |
| January 2002 | ¥677 | ¥1,100 |
| December 2001 | ¥754 | ¥1,225 |
| November 2001 | ¥803 | ¥1,305 |
| October 2001 | ¥788 | ¥1,280 |
| September 2001 | ¥766 | ¥1,245 |
| August 2001 | ¥822 | ¥1,335 |
| July 2001 | ¥846 | ¥1,375 |
| June 2001 | ¥932 | ¥1,515 |
| May 2001 | ¥908 | ¥1,475 |
| April 2001 | ¥923 | ¥1,500 |
| March 2001 | ¥877 | ¥1,425 |
| February 2001 | ¥896 | ¥1,455 |
| January 2001 | ¥917 | ¥1,490 |
2613.T
Price: ¥1,937
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.12%
Payout Ratio: 34.45%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 181.32 JPY
P/E Ratio: 14.96
Exchange: JPX
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 65.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: -20.00%
DGR5: -9.78%
DGR10: 3.11%