LAWSON INC - Price History
Monthly price history for 2651.T (LAWSON INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥10,315 | ¥10,315 |
| April 2024 | ¥10,325 | ¥10,325 |
| March 2024 | ¥10,335 | ¥10,335 |
| February 2024 | ¥10,255 | ¥10,255 |
| January 2024 | ¥8,338 | ¥8,447 |
| December 2023 | ¥7,189 | ¥7,283 |
| November 2023 | ¥7,226 | ¥7,321 |
| October 2023 | ¥7,208 | ¥7,302 |
| September 2023 | ¥6,783 | ¥6,872 |
| August 2023 | ¥6,861 | ¥6,951 |
| July 2023 | ¥6,924 | ¥7,133 |
| June 2023 | ¥6,200 | ¥6,387 |
| May 2023 | ¥5,902 | ¥6,080 |
| April 2023 | ¥5,989 | ¥6,170 |
| March 2023 | ¥5,445 | ¥5,610 |
| February 2023 | ¥5,203 | ¥5,360 |
| January 2023 | ¥4,968 | ¥5,190 |
| December 2022 | ¥4,815 | ¥5,030 |
| November 2022 | ¥4,714 | ¥4,925 |
| October 2022 | ¥4,547 | ¥4,750 |
| September 2022 | ¥4,537 | ¥4,740 |
| August 2022 | ¥4,413 | ¥4,610 |
| July 2022 | ¥4,441 | ¥4,715 |
| June 2022 | ¥4,257 | ¥4,520 |
| May 2022 | ¥4,295 | ¥4,560 |
| April 2022 | ¥4,492 | ¥4,770 |
| March 2022 | ¥4,403 | ¥4,675 |
| February 2022 | ¥4,521 | ¥4,800 |
| January 2022 | ¥4,674 | ¥5,040 |
| December 2021 | ¥5,054 | ¥5,450 |
| November 2021 | ¥5,137 | ¥5,540 |
| October 2021 | ¥5,110 | ¥5,510 |
| September 2021 | ¥5,082 | ¥5,480 |
| August 2021 | ¥4,915 | ¥5,300 |
| July 2021 | ¥5,021 | ¥5,490 |
| June 2021 | ¥4,701 | ¥5,140 |
| May 2021 | ¥4,509 | ¥4,930 |
| April 2021 | ¥4,481 | ¥4,900 |
| March 2021 | ¥4,966 | ¥5,430 |
| February 2021 | ¥4,550 | ¥4,975 |
| January 2021 | ¥4,579 | ¥5,080 |
| December 2020 | ¥4,331 | ¥4,805 |
| November 2020 | ¥4,263 | ¥4,730 |
| October 2020 | ¥4,331 | ¥4,805 |
| September 2020 | ¥4,525 | ¥5,020 |
| August 2020 | ¥4,714 | ¥5,230 |
| July 2020 | ¥4,664 | ¥5,250 |
| June 2020 | ¥4,806 | ¥5,410 |
| May 2020 | ¥5,295 | ¥5,960 |
| April 2020 | ¥4,949 | ¥5,570 |
| March 2020 | ¥5,268 | ¥5,930 |
| February 2020 | ¥5,091 | ¥5,730 |
| January 2020 | ¥5,562 | ¥6,340 |
| December 2019 | ¥5,431 | ¥6,190 |
| November 2019 | ¥5,229 | ¥5,960 |
| October 2019 | ¥5,246 | ¥5,980 |
| September 2019 | ¥4,852 | ¥5,530 |
| August 2019 | ¥4,623 | ¥5,270 |
| July 2019 | ¥4,714 | ¥5,450 |
| June 2019 | ¥4,472 | ¥5,170 |
| May 2019 | ¥4,385 | ¥5,070 |
| April 2019 | ¥4,489 | ¥5,190 |
| March 2019 | ¥5,311 | ¥6,140 |
| February 2019 | ¥5,839 | ¥6,750 |
| January 2019 | ¥5,695 | ¥6,710 |
| December 2018 | ¥5,899 | ¥6,950 |
| November 2018 | ¥6,307 | ¥7,430 |
| October 2018 | ¥6,060 | ¥7,140 |
| September 2018 | ¥5,874 | ¥6,920 |
| August 2018 | ¥5,534 | ¥6,520 |
| July 2018 | ¥5,588 | ¥6,710 |
| June 2018 | ¥5,763 | ¥6,920 |
| May 2018 | ¥5,905 | ¥7,090 |
| April 2018 | ¥6,022 | ¥7,230 |
| March 2018 | ¥6,038 | ¥7,250 |
| February 2018 | ¥5,822 | ¥6,990 |
| January 2018 | ¥6,038 | ¥7,380 |
| December 2017 | ¥6,128 | ¥7,490 |
| November 2017 | ¥6,332 | ¥7,740 |
| October 2017 | ¥6,054 | ¥7,400 |
| September 2017 | ¥6,095 | ¥7,450 |
| August 2017 | ¥6,046 | ¥7,390 |
| July 2017 | ¥6,039 | ¥7,510 |
| June 2017 | ¥6,320 | ¥7,860 |
| May 2017 | ¥6,071 | ¥7,550 |
| April 2017 | ¥5,951 | ¥7,400 |
| March 2017 | ¥6,071 | ¥7,550 |
| February 2017 | ¥6,232 | ¥7,750 |
| January 2017 | ¥6,523 | ¥8,240 |
| December 2016 | ¥6,499 | ¥8,210 |
| November 2016 | ¥6,270 | ¥7,920 |
| October 2016 | ¥6,317 | ¥7,980 |
| September 2016 | ¥6,309 | ¥7,970 |
| August 2016 | ¥5,747 | ¥7,260 |
| July 2016 | ¥6,163 | ¥7,910 |
| June 2016 | ¥6,365 | ¥8,170 |
| May 2016 | ¥6,833 | ¥8,770 |
| April 2016 | ¥6,622 | ¥8,500 |
| March 2016 | ¥7,339 | ¥9,420 |
| February 2016 | ¥6,778 | ¥8,700 |
| January 2016 | ¥7,255 | ¥9,440 |
| December 2015 | ¥7,570 | ¥9,850 |
| November 2015 | ¥7,186 | ¥9,350 |
| October 2015 | ¥6,909 | ¥8,990 |
| September 2015 | ¥6,771 | ¥8,810 |
| August 2015 | ¥6,655 | ¥8,660 |
| July 2015 | ¥6,990 | ¥9,230 |
| June 2015 | ¥6,347 | ¥8,380 |
| May 2015 | ¥6,574 | ¥8,680 |
| April 2015 | ¥6,528 | ¥8,620 |
| March 2015 | ¥6,309 | ¥8,330 |
| February 2015 | ¥5,923 | ¥7,820 |
| January 2015 | ¥5,760 | ¥7,720 |
| December 2014 | ¥5,439 | ¥7,290 |
| November 2014 | ¥5,462 | ¥7,320 |
| October 2014 | ¥5,603 | ¥7,510 |
| September 2014 | ¥5,723 | ¥7,670 |
| August 2014 | ¥5,574 | ¥7,470 |
| July 2014 | ¥5,686 | ¥7,740 |
| June 2014 | ¥5,583 | ¥7,600 |
| May 2014 | ¥5,370 | ¥7,310 |
| April 2014 | ¥5,215 | ¥7,100 |
| March 2014 | ¥5,362 | ¥7,300 |
| February 2014 | ¥5,186 | ¥7,060 |
| January 2014 | ¥5,412 | ¥7,480 |
| December 2013 | ¥5,694 | ¥7,870 |
| November 2013 | ¥5,434 | ¥7,510 |
| October 2013 | ¥5,694 | ¥7,870 |
| September 2013 | ¥5,564 | ¥7,690 |
| August 2013 | ¥5,354 | ¥7,400 |
| July 2013 | ¥5,478 | ¥7,680 |
| June 2013 | ¥5,399 | ¥7,570 |
| May 2013 | ¥5,235 | ¥7,340 |
| April 2013 | ¥5,478 | ¥7,680 |
| March 2013 | ¥5,171 | ¥7,250 |
| February 2013 | ¥4,914 | ¥6,890 |
| January 2013 | ¥4,663 | ¥6,630 |
| December 2012 | ¥4,128 | ¥5,870 |
| November 2012 | ¥3,924 | ¥5,580 |
| October 2012 | ¥4,128 | ¥5,870 |
| September 2012 | ¥4,220 | ¥6,000 |
| August 2012 | ¥4,220 | ¥6,000 |
| July 2012 | ¥3,887 | ¥5,620 |
| June 2012 | ¥3,859 | ¥5,580 |
| May 2012 | ¥3,797 | ¥5,490 |
| April 2012 | ¥3,659 | ¥5,290 |
| March 2012 | ¥3,603 | ¥5,210 |
| February 2012 | ¥3,306 | ¥4,780 |
| January 2012 | ¥3,141 | ¥4,630 |
| December 2011 | ¥3,259 | ¥4,805 |
| November 2011 | ¥3,103 | ¥4,575 |
| October 2011 | ¥3,008 | ¥4,435 |
| September 2011 | ¥2,971 | ¥4,380 |
| August 2011 | ¥2,825 | ¥4,165 |
| July 2011 | ¥2,766 | ¥4,165 |
| June 2011 | ¥2,800 | ¥4,215 |
| May 2011 | ¥2,677 | ¥4,030 |
| April 2011 | ¥2,633 | ¥3,965 |
| March 2011 | ¥2,663 | ¥4,010 |
| February 2011 | ¥2,673 | ¥4,025 |
| January 2011 | ¥2,664 | ¥4,095 |
| December 2010 | ¥2,612 | ¥4,015 |
| November 2010 | ¥2,414 | ¥3,710 |
| October 2010 | ¥2,381 | ¥3,660 |
| September 2010 | ¥2,488 | ¥3,825 |
| August 2010 | ¥2,492 | ¥3,830 |
| July 2010 | ¥2,525 | ¥3,965 |
| June 2010 | ¥2,474 | ¥3,885 |
| May 2010 | ¥2,468 | ¥3,875 |
| April 2010 | ¥2,649 | ¥4,160 |
| March 2010 | ¥2,541 | ¥3,990 |
| February 2010 | ¥2,474 | ¥3,885 |
| January 2010 | ¥2,558 | ¥4,100 |
| December 2009 | ¥2,558 | ¥4,100 |
| November 2009 | ¥2,670 | ¥4,280 |
| October 2009 | ¥2,526 | ¥4,050 |
| September 2009 | ¥2,601 | ¥4,170 |
| August 2009 | ¥2,514 | ¥4,030 |
| July 2009 | ¥2,405 | ¥3,930 |
| June 2009 | ¥2,594 | ¥4,240 |
| May 2009 | ¥2,423 | ¥3,960 |
| April 2009 | ¥2,337 | ¥3,820 |
| March 2009 | ¥2,496 | ¥4,080 |
| February 2009 | ¥2,600 | ¥4,250 |
| January 2009 | ¥2,675 | ¥4,460 |
| December 2008 | ¥3,113 | ¥5,190 |
| November 2008 | ¥2,867 | ¥4,780 |
| October 2008 | ¥2,861 | ¥4,770 |
| September 2008 | ¥2,927 | ¥4,880 |
| August 2008 | ¥2,999 | ¥5,000 |
| July 2008 | ¥3,294 | ¥5,580 |
| June 2008 | ¥3,052 | ¥5,170 |
| May 2008 | ¥2,751 | ¥4,660 |
| April 2008 | ¥2,651 | ¥4,490 |
| March 2008 | ¥2,604 | ¥4,410 |
| February 2008 | ¥2,362 | ¥4,000 |
| January 2008 | ¥2,214 | ¥3,800 |
| December 2007 | ¥2,319 | ¥3,980 |
| November 2007 | ¥2,360 | ¥4,050 |
| October 2007 | ¥2,319 | ¥3,980 |
| September 2007 | ¥2,115 | ¥3,630 |
| August 2007 | ¥2,243 | ¥3,850 |
| July 2007 | ¥2,344 | ¥4,080 |
| June 2007 | ¥2,448 | ¥4,260 |
| May 2007 | ¥2,494 | ¥4,340 |
| April 2007 | ¥2,540 | ¥4,420 |
| March 2007 | ¥2,603 | ¥4,530 |
| February 2007 | ¥2,609 | ¥4,540 |
| January 2007 | ¥2,484 | ¥4,370 |
| December 2006 | ¥2,421 | ¥4,260 |
| November 2006 | ¥2,302 | ¥4,050 |
| October 2006 | ¥2,257 | ¥3,970 |
| September 2006 | ¥2,359 | ¥4,150 |
| August 2006 | ¥2,331 | ¥4,100 |
| July 2006 | ¥2,195 | ¥3,910 |
| June 2006 | ¥2,341 | ¥4,170 |
| May 2006 | ¥2,291 | ¥4,080 |
| April 2006 | ¥2,425 | ¥4,320 |
| March 2006 | ¥2,487 | ¥4,430 |
| February 2006 | ¥2,442 | ¥4,350 |
| January 2006 | ¥2,590 | ¥4,660 |
| December 2005 | ¥2,701 | ¥4,860 |
| November 2005 | ¥2,657 | ¥4,780 |
| October 2005 | ¥2,473 | ¥4,450 |
| September 2005 | ¥2,379 | ¥4,280 |
| August 2005 | ¥2,296 | ¥4,130 |
| July 2005 | ¥2,216 | ¥4,030 |
| June 2005 | ¥2,128 | ¥3,870 |
| May 2005 | ¥2,177 | ¥3,960 |
| April 2005 | ¥2,238 | ¥4,070 |
| March 2005 | ¥2,166 | ¥3,940 |
| February 2005 | ¥2,188 | ¥3,980 |
| January 2005 | ¥2,191 | ¥4,020 |
| December 2004 | ¥2,061 | ¥3,780 |
| November 2004 | ¥2,022 | ¥3,710 |
| October 2004 | ¥1,930 | ¥3,540 |
| September 2004 | ¥2,082 | ¥3,820 |
| August 2004 | ¥2,121 | ¥3,890 |
| July 2004 | ¥2,335 | ¥4,320 |
| June 2004 | ¥2,432 | ¥4,500 |
| May 2004 | ¥2,189 | ¥4,050 |
| April 2004 | ¥2,237 | ¥4,140 |
| March 2004 | ¥2,156 | ¥3,990 |
| February 2004 | ¥2,043 | ¥3,780 |
| January 2004 | ¥1,993 | ¥3,710 |
| December 2003 | ¥1,966 | ¥3,660 |
| November 2003 | ¥2,128 | ¥3,960 |
| October 2003 | ¥2,257 | ¥4,200 |
| September 2003 | ¥2,009 | ¥3,740 |
| August 2003 | ¥1,827 | ¥3,400 |
| July 2003 | ¥1,810 | ¥3,390 |
| June 2003 | ¥1,762 | ¥3,300 |
| May 2003 | ¥1,912 | ¥3,580 |
| April 2003 | ¥1,955 | ¥3,660 |
| March 2003 | ¥1,826 | ¥3,420 |
| February 2003 | ¥1,525 | ¥2,855 |
| January 2003 | ¥1,665 | ¥3,140 |
| December 2002 | ¥1,517 | ¥2,860 |
| November 2002 | ¥1,756 | ¥3,310 |
| October 2002 | ¥1,612 | ¥3,040 |
| September 2002 | ¥1,957 | ¥3,690 |
| August 2002 | ¥1,936 | ¥3,650 |
| July 2002 | ¥1,767 | ¥3,350 |
| June 2002 | ¥1,936 | ¥3,670 |
| May 2002 | ¥2,058 | ¥3,900 |
| April 2002 | ¥1,873 | ¥3,550 |
| March 2002 | ¥1,994 | ¥3,780 |
| February 2002 | ¥1,725 | ¥3,270 |
| January 2002 | ¥1,561 | ¥2,980 |
| December 2001 | ¥1,965 | ¥3,750 |
| November 2001 | ¥2,101 | ¥4,010 |
| October 2001 | ¥2,258 | ¥4,310 |
| September 2001 | ¥2,462 | ¥4,700 |
| August 2001 | ¥2,169 | ¥4,140 |
| July 2001 | ¥2,425 | ¥4,650 |
| June 2001 | ¥2,399 | ¥4,600 |
| May 2001 | ¥2,445 | ¥4,690 |
| April 2001 | ¥2,341 | ¥4,490 |
| March 2001 | ¥1,981 | ¥3,800 |
| February 2001 | ¥1,747 | ¥3,350 |
| January 2001 | ¥2,076 | ¥4,000 |
| December 2000 | ¥2,346 | ¥4,520 |
| November 2000 | ¥1,956 | ¥3,770 |
| October 2000 | ¥1,951 | ¥3,760 |
| September 2000 | ¥2,117 | ¥4,080 |
| August 2000 | ¥2,870 | ¥5,530 |
| July 2000 | ¥3,008 | ¥5,800 |
2651.T
Price: ¥10,335
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 59.35%
Payout Ratio Range:
Dividend Per Share: 265.00 JPY
Earnings Per Share: 520.10 JPY
P/E Ratio: 23
Exchange: JPX
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR5: -8.24%
DGR10: -1.60%
DGR20: 8.66%