Kura Sushi,Inc. - Price History

Monthly price history for 2695.T (Kura Sushi,Inc.)

DateAdjusted priceReal price
May 2024 ¥3,895 ¥3,895
December 2023 ¥3,410 ¥3,410
November 2023 ¥3,675 ¥3,675
October 2023 ¥3,590 ¥3,590
September 2023 ¥3,375 ¥3,395
August 2023 ¥3,142 ¥3,160
July 2023 ¥3,077 ¥3,095
June 2023 ¥3,032 ¥3,050
May 2023 ¥3,062 ¥3,080
April 2023 ¥3,231 ¥3,250
March 2023 ¥3,241 ¥3,260
February 2023 ¥3,181 ¥3,200
January 2023 ¥2,992 ¥3,010
December 2022 ¥2,983 ¥3,000
November 2022 ¥3,330 ¥3,350
October 2022 ¥3,460 ¥3,480
September 2022 ¥3,024 ¥3,060
August 2022 ¥3,202 ¥3,240
July 2022 ¥3,182 ¥3,220
June 2022 ¥3,128 ¥3,165
May 2022 ¥2,925 ¥2,960
April 2022 ¥3,192 ¥3,230
March 2022 ¥3,321 ¥3,360
February 2022 ¥3,661 ¥3,705
January 2022 ¥3,390 ¥3,430
December 2021 ¥3,587 ¥3,630
November 2021 ¥3,696 ¥3,740
October 2021 ¥3,632 ¥3,675
September 2021 ¥3,970 ¥4,040
August 2021 ¥4,241 ¥4,315
July 2021 ¥4,000 ¥4,070
June 2021 ¥4,570 ¥4,650
May 2021 ¥3,803 ¥3,870
April 2021 ¥3,764 ¥3,830
March 2021 ¥3,661 ¥3,725
February 2021 ¥3,523 ¥3,585
January 2021 ¥3,120 ¥3,175
December 2020 ¥3,076 ¥3,130
November 2020 ¥2,776 ¥2,825
October 2020 ¥3,091 ¥3,145
September 2020 ¥2,794 ¥2,860
August 2020 ¥2,340 ¥2,395
July 2020 ¥2,139 ¥2,190
June 2020 ¥2,559 ¥2,620
May 2020 ¥2,403 ¥2,460
April 2020 ¥2,068 ¥2,118
March 2020 ¥1,968 ¥2,015
February 2020 ¥2,200 ¥2,252
January 2020 ¥2,691 ¥2,755
December 2019 ¥2,642 ¥2,705
November 2019 ¥2,379 ¥2,435
October 2019 ¥2,230 ¥2,282
September 2019 ¥2,181 ¥2,238
August 2019 ¥2,061 ¥2,115
July 2019 ¥2,183 ¥2,240
June 2019 ¥2,239 ¥2,298
May 2019 ¥2,059 ¥2,112
April 2019 ¥2,342 ¥2,402
March 2019 ¥2,471 ¥2,535
February 2019 ¥2,905 ¥2,980
January 2019 ¥2,739 ¥2,810
December 2018 ¥2,661 ¥2,730
November 2018 ¥3,480 ¥3,570
October 2018 ¥3,187 ¥3,270
September 2018 ¥3,580 ¥3,690
August 2018 ¥3,192 ¥3,290
July 2018 ¥3,269 ¥3,370
June 2018 ¥3,570 ¥3,680
May 2018 ¥4,007 ¥4,130
April 2018 ¥3,822 ¥3,940
March 2018 ¥3,536 ¥3,645
February 2018 ¥3,148 ¥3,245
January 2018 ¥3,216 ¥3,315
December 2017 ¥3,202 ¥3,300
November 2017 ¥2,542 ¥2,620
October 2017 ¥2,464 ¥2,540
September 2017 ¥2,426 ¥2,515
August 2017 ¥2,913 ¥3,020
July 2017 ¥2,677 ¥2,775
June 2017 ¥2,493 ¥2,585
May 2017 ¥2,426 ¥2,515
April 2017 ¥2,214 ¥2,295
March 2017 ¥2,242 ¥2,325
February 2017 ¥2,242 ¥2,325
January 2017 ¥2,269 ¥2,352
December 2016 ¥2,370 ¥2,458
November 2016 ¥2,363 ¥2,450
October 2016 ¥2,551 ¥2,645
September 2016 ¥2,364 ¥2,460
August 2016 ¥2,431 ¥2,530
July 2016 ¥2,609 ¥2,715
June 2016 ¥2,892 ¥3,010
May 2016 ¥2,508 ¥2,610
April 2016 ¥2,251 ¥2,342
March 2016 ¥2,613 ¥2,720
February 2016 ¥2,512 ¥2,615
January 2016 ¥2,426 ¥2,525
December 2015 ¥2,337 ¥2,432
November 2015 ¥2,008 ¥2,090
October 2015 ¥1,761 ¥1,832
September 2015 ¥1,808 ¥1,892
August 2015 ¥1,612 ¥1,688
July 2015 ¥1,825 ¥1,910
June 2015 ¥1,858 ¥1,945
May 2015 ¥2,253 ¥2,358
April 2015 ¥2,212 ¥2,315
March 2015 ¥2,124 ¥2,222
February 2015 ¥1,911 ¥2,000
January 2015 ¥1,698 ¥1,778
December 2014 ¥1,622 ¥1,698
November 2014 ¥1,436 ¥1,502
October 2014 ¥1,438 ¥1,505
September 2014 ¥1,458 ¥1,532
August 2014 ¥1,408 ¥1,480
July 2014 ¥1,309 ¥1,376
June 2014 ¥1,303 ¥1,370
May 2014 ¥1,007 ¥1,058
April 2014 ¥977 ¥1,026
March 2014 ¥984 ¥1,034
February 2014 ¥805 ¥846
January 2014 ¥813 ¥854
December 2013 ¥756 ¥794
November 2013 ¥770 ¥809
October 2013 ¥758 ¥796
September 2013 ¥771 ¥816
August 2013 ¥754 ¥798
July 2013 ¥789 ¥835
June 2013 ¥813 ¥861
May 2013 ¥726 ¥768
April 2013 ¥812 ¥860
March 2013 ¥820 ¥868
February 2013 ¥612 ¥648
January 2013 ¥590 ¥624
December 2012 ¥565 ¥598
November 2012 ¥527 ¥558
October 2012 ¥525 ¥556
September 2012 ¥528 ¥565
August 2012 ¥525 ¥562
July 2012 ¥508 ¥544
June 2012 ¥534 ¥571
May 2012 ¥524 ¥561
April 2012 ¥555 ¥594
March 2012 ¥617 ¥660
February 2012 ¥558 ¥597
January 2012 ¥500 ¥534
December 2011 ¥473 ¥506
November 2011 ¥451 ¥483
October 2011 ¥465 ¥498
September 2011 ¥472 ¥511
August 2011 ¥476 ¥516
July 2011 ¥479 ¥519
June 2011 ¥483 ¥523
May 2011 ¥507 ¥550
April 2011 ¥541 ¥586
March 2011 ¥564 ¥610
February 2011 ¥609 ¥660
January 2011 ¥585 ¥634
December 2010 ¥588 ¥636
November 2010 ¥618 ¥670
October 2010 ¥592 ¥641
September 2010 ¥640 ¥700
August 2010 ¥663 ¥724
July 2010 ¥640 ¥700
June 2010 ¥663 ¥724
May 2010 ¥663 ¥724
April 2010 ¥763 ¥834
March 2010 ¥766 ¥838
February 2010 ¥633 ¥692
January 2010 ¥618 ¥675
December 2009 ¥566 ¥619
November 2009 ¥653 ¥714
October 2009 ¥721 ¥788
September 2009 ¥660 ¥722
August 2009 ¥533 ¥583
July 2009 ¥469 ¥513
June 2009 ¥421 ¥461
May 2009 ¥298 ¥326
April 2009 ¥286 ¥313
March 2009 ¥313 ¥342
February 2009 ¥301 ¥330
January 2009 ¥341 ¥373
December 2008 ¥374 ¥409
November 2008 ¥305 ¥334
October 2008 ¥301 ¥329
September 2008 ¥386 ¥422
August 2008 ¥456 ¥498
July 2008 ¥478 ¥523
June 2008 ¥587 ¥642
May 2008 ¥619 ¥678
April 2008 ¥605 ¥662
March 2008 ¥564 ¥618
February 2008 ¥553 ¥605
January 2008 ¥567 ¥620
December 2007 ¥557 ¥610
November 2007 ¥564 ¥618
October 2007 ¥571 ¥625
September 2007 ¥561 ¥615
August 2007 ¥550 ¥602
July 2007 ¥566 ¥620
June 2007 ¥561 ¥615
May 2007 ¥568 ¥622
April 2007 ¥589 ¥645
March 2007 ¥625 ¥685
February 2007 ¥607 ¥665
January 2007 ¥623 ¥682
December 2006 ¥550 ¥602
November 2006 ¥536 ¥588
October 2006 ¥618 ¥678
September 2006 ¥641 ¥702
August 2006 ¥682 ¥748
July 2006 ¥712 ¥780
June 2006 ¥719 ¥788
May 2006 ¥709 ¥778
April 2006 ¥835 ¥915
March 2006 ¥879 ¥964
February 2006 ¥863 ¥946
January 2006 ¥872 ¥956
December 2005 ¥872 ¥956
November 2005 ¥823 ¥902
October 2005 ¥829 ¥909
September 2005 ¥665 ¥729

2695.T

Price: ¥3,895

52 week price:
2986.00
3925.00

Dividend Yield: 1.07%

Earnings Per Share: -40.74 JPY

P/E Ratio: -91.19

Exchange: JPX

Sector: Consumer Cyclical

Industry: Restaurants

Market Capitalization: 147.7 billion

Links: