Kura Sushi,Inc. - Price History
Stock symbol 2695.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 2695.T (Kura Sushi,Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥3,895 | ¥3,895 |
December 2023 | ¥3,410 | ¥3,410 |
November 2023 | ¥3,675 | ¥3,675 |
October 2023 | ¥3,590 | ¥3,590 |
September 2023 | ¥3,375 | ¥3,395 |
August 2023 | ¥3,142 | ¥3,160 |
July 2023 | ¥3,077 | ¥3,095 |
June 2023 | ¥3,032 | ¥3,050 |
May 2023 | ¥3,062 | ¥3,080 |
April 2023 | ¥3,231 | ¥3,250 |
March 2023 | ¥3,241 | ¥3,260 |
February 2023 | ¥3,181 | ¥3,200 |
January 2023 | ¥2,992 | ¥3,010 |
December 2022 | ¥2,983 | ¥3,000 |
November 2022 | ¥3,330 | ¥3,350 |
October 2022 | ¥3,460 | ¥3,480 |
September 2022 | ¥3,024 | ¥3,060 |
August 2022 | ¥3,202 | ¥3,240 |
July 2022 | ¥3,182 | ¥3,220 |
June 2022 | ¥3,128 | ¥3,165 |
May 2022 | ¥2,925 | ¥2,960 |
April 2022 | ¥3,192 | ¥3,230 |
March 2022 | ¥3,321 | ¥3,360 |
February 2022 | ¥3,661 | ¥3,705 |
January 2022 | ¥3,390 | ¥3,430 |
December 2021 | ¥3,587 | ¥3,630 |
November 2021 | ¥3,696 | ¥3,740 |
October 2021 | ¥3,632 | ¥3,675 |
September 2021 | ¥3,970 | ¥4,040 |
August 2021 | ¥4,241 | ¥4,315 |
July 2021 | ¥4,000 | ¥4,070 |
June 2021 | ¥4,570 | ¥4,650 |
May 2021 | ¥3,803 | ¥3,870 |
April 2021 | ¥3,764 | ¥3,830 |
March 2021 | ¥3,661 | ¥3,725 |
February 2021 | ¥3,523 | ¥3,585 |
January 2021 | ¥3,120 | ¥3,175 |
December 2020 | ¥3,076 | ¥3,130 |
November 2020 | ¥2,776 | ¥2,825 |
October 2020 | ¥3,091 | ¥3,145 |
September 2020 | ¥2,794 | ¥2,860 |
August 2020 | ¥2,340 | ¥2,395 |
July 2020 | ¥2,139 | ¥2,190 |
June 2020 | ¥2,559 | ¥2,620 |
May 2020 | ¥2,403 | ¥2,460 |
April 2020 | ¥2,068 | ¥2,118 |
March 2020 | ¥1,968 | ¥2,015 |
February 2020 | ¥2,200 | ¥2,252 |
January 2020 | ¥2,691 | ¥2,755 |
December 2019 | ¥2,642 | ¥2,705 |
November 2019 | ¥2,379 | ¥2,435 |
October 2019 | ¥2,230 | ¥2,282 |
September 2019 | ¥2,181 | ¥2,238 |
August 2019 | ¥2,061 | ¥2,115 |
July 2019 | ¥2,183 | ¥2,240 |
June 2019 | ¥2,239 | ¥2,298 |
May 2019 | ¥2,059 | ¥2,112 |
April 2019 | ¥2,342 | ¥2,402 |
March 2019 | ¥2,471 | ¥2,535 |
February 2019 | ¥2,905 | ¥2,980 |
January 2019 | ¥2,739 | ¥2,810 |
December 2018 | ¥2,661 | ¥2,730 |
November 2018 | ¥3,480 | ¥3,570 |
October 2018 | ¥3,187 | ¥3,270 |
September 2018 | ¥3,580 | ¥3,690 |
August 2018 | ¥3,192 | ¥3,290 |
July 2018 | ¥3,269 | ¥3,370 |
June 2018 | ¥3,570 | ¥3,680 |
May 2018 | ¥4,007 | ¥4,130 |
April 2018 | ¥3,822 | ¥3,940 |
March 2018 | ¥3,536 | ¥3,645 |
February 2018 | ¥3,148 | ¥3,245 |
January 2018 | ¥3,216 | ¥3,315 |
December 2017 | ¥3,202 | ¥3,300 |
November 2017 | ¥2,542 | ¥2,620 |
October 2017 | ¥2,464 | ¥2,540 |
September 2017 | ¥2,426 | ¥2,515 |
August 2017 | ¥2,913 | ¥3,020 |
July 2017 | ¥2,677 | ¥2,775 |
June 2017 | ¥2,493 | ¥2,585 |
May 2017 | ¥2,426 | ¥2,515 |
April 2017 | ¥2,214 | ¥2,295 |
March 2017 | ¥2,242 | ¥2,325 |
February 2017 | ¥2,242 | ¥2,325 |
January 2017 | ¥2,269 | ¥2,352 |
December 2016 | ¥2,370 | ¥2,458 |
November 2016 | ¥2,363 | ¥2,450 |
October 2016 | ¥2,551 | ¥2,645 |
September 2016 | ¥2,364 | ¥2,460 |
August 2016 | ¥2,431 | ¥2,530 |
July 2016 | ¥2,609 | ¥2,715 |
June 2016 | ¥2,892 | ¥3,010 |
May 2016 | ¥2,508 | ¥2,610 |
April 2016 | ¥2,251 | ¥2,342 |
March 2016 | ¥2,613 | ¥2,720 |
February 2016 | ¥2,512 | ¥2,615 |
January 2016 | ¥2,426 | ¥2,525 |
December 2015 | ¥2,337 | ¥2,432 |
November 2015 | ¥2,008 | ¥2,090 |
October 2015 | ¥1,761 | ¥1,832 |
September 2015 | ¥1,808 | ¥1,892 |
August 2015 | ¥1,612 | ¥1,688 |
July 2015 | ¥1,825 | ¥1,910 |
June 2015 | ¥1,858 | ¥1,945 |
May 2015 | ¥2,253 | ¥2,358 |
April 2015 | ¥2,212 | ¥2,315 |
March 2015 | ¥2,124 | ¥2,222 |
February 2015 | ¥1,911 | ¥2,000 |
January 2015 | ¥1,698 | ¥1,778 |
December 2014 | ¥1,622 | ¥1,698 |
November 2014 | ¥1,436 | ¥1,502 |
October 2014 | ¥1,438 | ¥1,505 |
September 2014 | ¥1,458 | ¥1,532 |
August 2014 | ¥1,408 | ¥1,480 |
July 2014 | ¥1,309 | ¥1,376 |
June 2014 | ¥1,303 | ¥1,370 |
May 2014 | ¥1,007 | ¥1,058 |
April 2014 | ¥977 | ¥1,026 |
March 2014 | ¥984 | ¥1,034 |
February 2014 | ¥805 | ¥846 |
January 2014 | ¥813 | ¥854 |
December 2013 | ¥756 | ¥794 |
November 2013 | ¥770 | ¥809 |
October 2013 | ¥758 | ¥796 |
September 2013 | ¥771 | ¥816 |
August 2013 | ¥754 | ¥798 |
July 2013 | ¥789 | ¥835 |
June 2013 | ¥813 | ¥861 |
May 2013 | ¥726 | ¥768 |
April 2013 | ¥812 | ¥860 |
March 2013 | ¥820 | ¥868 |
February 2013 | ¥612 | ¥648 |
January 2013 | ¥590 | ¥624 |
December 2012 | ¥565 | ¥598 |
November 2012 | ¥527 | ¥558 |
October 2012 | ¥525 | ¥556 |
September 2012 | ¥528 | ¥565 |
August 2012 | ¥525 | ¥562 |
July 2012 | ¥508 | ¥544 |
June 2012 | ¥534 | ¥571 |
May 2012 | ¥524 | ¥561 |
April 2012 | ¥555 | ¥594 |
March 2012 | ¥617 | ¥660 |
February 2012 | ¥558 | ¥597 |
January 2012 | ¥500 | ¥534 |
December 2011 | ¥473 | ¥506 |
November 2011 | ¥451 | ¥483 |
October 2011 | ¥465 | ¥498 |
September 2011 | ¥472 | ¥511 |
August 2011 | ¥476 | ¥516 |
July 2011 | ¥479 | ¥519 |
June 2011 | ¥483 | ¥523 |
May 2011 | ¥507 | ¥550 |
April 2011 | ¥541 | ¥586 |
March 2011 | ¥564 | ¥610 |
February 2011 | ¥609 | ¥660 |
January 2011 | ¥585 | ¥634 |
December 2010 | ¥588 | ¥636 |
November 2010 | ¥618 | ¥670 |
October 2010 | ¥592 | ¥641 |
September 2010 | ¥640 | ¥700 |
August 2010 | ¥663 | ¥724 |
July 2010 | ¥640 | ¥700 |
June 2010 | ¥663 | ¥724 |
May 2010 | ¥663 | ¥724 |
April 2010 | ¥763 | ¥834 |
March 2010 | ¥766 | ¥838 |
February 2010 | ¥633 | ¥692 |
January 2010 | ¥618 | ¥675 |
December 2009 | ¥566 | ¥619 |
November 2009 | ¥653 | ¥714 |
October 2009 | ¥721 | ¥788 |
September 2009 | ¥660 | ¥722 |
August 2009 | ¥533 | ¥583 |
July 2009 | ¥469 | ¥513 |
June 2009 | ¥421 | ¥461 |
May 2009 | ¥298 | ¥326 |
April 2009 | ¥286 | ¥313 |
March 2009 | ¥313 | ¥342 |
February 2009 | ¥301 | ¥330 |
January 2009 | ¥341 | ¥373 |
December 2008 | ¥374 | ¥409 |
November 2008 | ¥305 | ¥334 |
October 2008 | ¥301 | ¥329 |
September 2008 | ¥386 | ¥422 |
August 2008 | ¥456 | ¥498 |
July 2008 | ¥478 | ¥523 |
June 2008 | ¥587 | ¥642 |
May 2008 | ¥619 | ¥678 |
April 2008 | ¥605 | ¥662 |
March 2008 | ¥564 | ¥618 |
February 2008 | ¥553 | ¥605 |
January 2008 | ¥567 | ¥620 |
December 2007 | ¥557 | ¥610 |
November 2007 | ¥564 | ¥618 |
October 2007 | ¥571 | ¥625 |
September 2007 | ¥561 | ¥615 |
August 2007 | ¥550 | ¥602 |
July 2007 | ¥566 | ¥620 |
June 2007 | ¥561 | ¥615 |
May 2007 | ¥568 | ¥622 |
April 2007 | ¥589 | ¥645 |
March 2007 | ¥625 | ¥685 |
February 2007 | ¥607 | ¥665 |
January 2007 | ¥623 | ¥682 |
December 2006 | ¥550 | ¥602 |
November 2006 | ¥536 | ¥588 |
October 2006 | ¥618 | ¥678 |
September 2006 | ¥641 | ¥702 |
August 2006 | ¥682 | ¥748 |
July 2006 | ¥712 | ¥780 |
June 2006 | ¥719 | ¥788 |
May 2006 | ¥709 | ¥778 |
April 2006 | ¥835 | ¥915 |
March 2006 | ¥879 | ¥964 |
February 2006 | ¥863 | ¥946 |
January 2006 | ¥872 | ¥956 |
December 2005 | ¥872 | ¥956 |
November 2005 | ¥823 | ¥902 |
October 2005 | ¥829 | ¥909 |
September 2005 | ¥665 | ¥729 |
2695.T
Price: ¥3,895
52 week price:
Dividend Yield: 1.07%
Earnings Per Share: -40.74 JPY
P/E Ratio: -91.19
Exchange: JPX
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 147.7 billion