EDION CORP - Price History
Monthly price history for 2730.T (EDION CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,560 | ¥1,560 |
| April 2024 | ¥1,630 | ¥1,630 |
| March 2024 | ¥1,547 | ¥1,547 |
| February 2024 | ¥1,515 | ¥1,537 |
| January 2024 | ¥1,602 | ¥1,625 |
| December 2023 | ¥1,550 | ¥1,572 |
| November 2023 | ¥1,464 | ¥1,485 |
| October 2023 | ¥1,485 | ¥1,506 |
| September 2023 | ¥1,457 | ¥1,478 |
| August 2023 | ¥1,423 | ¥1,465 |
| July 2023 | ¥1,420 | ¥1,462 |
| June 2023 | ¥1,414 | ¥1,455 |
| May 2023 | ¥1,350 | ¥1,390 |
| April 2023 | ¥1,300 | ¥1,338 |
| March 2023 | ¥1,245 | ¥1,282 |
| February 2023 | ¥1,259 | ¥1,318 |
| January 2023 | ¥1,226 | ¥1,283 |
| December 2022 | ¥1,229 | ¥1,286 |
| November 2022 | ¥1,198 | ¥1,254 |
| October 2022 | ¥1,128 | ¥1,181 |
| September 2022 | ¥1,126 | ¥1,178 |
| August 2022 | ¥1,124 | ¥1,199 |
| July 2022 | ¥1,176 | ¥1,254 |
| June 2022 | ¥1,194 | ¥1,273 |
| May 2022 | ¥1,133 | ¥1,208 |
| April 2022 | ¥1,097 | ¥1,170 |
| March 2022 | ¥1,064 | ¥1,135 |
| February 2022 | ¥1,102 | ¥1,197 |
| January 2022 | ¥984 | ¥1,069 |
| December 2021 | ¥988 | ¥1,073 |
| November 2021 | ¥919 | ¥999 |
| October 2021 | ¥994 | ¥1,080 |
| September 2021 | ¥970 | ¥1,054 |
| August 2021 | ¥965 | ¥1,070 |
| July 2021 | ¥1,019 | ¥1,130 |
| June 2021 | ¥978 | ¥1,085 |
| May 2021 | ¥976 | ¥1,082 |
| April 2021 | ¥1,047 | ¥1,161 |
| March 2021 | ¥1,117 | ¥1,239 |
| February 2021 | ¥957 | ¥1,066 |
| January 2021 | ¥921 | ¥1,026 |
| December 2020 | ¥941 | ¥1,048 |
| November 2020 | ¥876 | ¥975 |
| October 2020 | ¥922 | ¥1,027 |
| September 2020 | ¥988 | ¥1,100 |
| August 2020 | ¥1,060 | ¥1,201 |
| July 2020 | ¥898 | ¥1,017 |
| June 2020 | ¥965 | ¥1,093 |
| May 2020 | ¥883 | ¥1,000 |
| April 2020 | ¥828 | ¥938 |
| March 2020 | ¥788 | ¥893 |
| February 2020 | ¥786 | ¥906 |
| January 2020 | ¥987 | ¥1,138 |
| December 2019 | ¥1,053 | ¥1,213 |
| November 2019 | ¥1,026 | ¥1,182 |
| October 2019 | ¥935 | ¥1,078 |
| September 2019 | ¥905 | ¥1,043 |
| August 2019 | ¥863 | ¥1,012 |
| July 2019 | ¥884 | ¥1,037 |
| June 2019 | ¥854 | ¥1,001 |
| May 2019 | ¥807 | ¥946 |
| April 2019 | ¥803 | ¥942 |
| March 2019 | ¥824 | ¥966 |
| February 2019 | ¥835 | ¥997 |
| January 2019 | ¥923 | ¥1,102 |
| December 2018 | ¥905 | ¥1,081 |
| November 2018 | ¥1,045 | ¥1,248 |
| October 2018 | ¥993 | ¥1,186 |
| September 2018 | ¥1,064 | ¥1,271 |
| August 2018 | ¥1,054 | ¥1,272 |
| July 2018 | ¥924 | ¥1,116 |
| June 2018 | ¥925 | ¥1,117 |
| May 2018 | ¥930 | ¥1,123 |
| April 2018 | ¥1,065 | ¥1,286 |
| March 2018 | ¥1,025 | ¥1,238 |
| February 2018 | ¥1,062 | ¥1,298 |
| January 2018 | ¥1,141 | ¥1,395 |
| December 2017 | ¥1,073 | ¥1,312 |
| November 2017 | ¥1,032 | ¥1,261 |
| October 2017 | ¥936 | ¥1,144 |
| September 2017 | ¥863 | ¥1,055 |
| August 2017 | ¥854 | ¥1,057 |
| July 2017 | ¥821 | ¥1,016 |
| June 2017 | ¥824 | ¥1,020 |
| May 2017 | ¥854 | ¥1,057 |
| April 2017 | ¥878 | ¥1,087 |
| March 2017 | ¥827 | ¥1,023 |
| February 2017 | ¥816 | ¥1,024 |
| January 2017 | ¥863 | ¥1,083 |
| December 2016 | ¥873 | ¥1,096 |
| November 2016 | ¥875 | ¥1,099 |
| October 2016 | ¥742 | ¥931 |
| September 2016 | ¥672 | ¥844 |
| August 2016 | ¥639 | ¥812 |
| July 2016 | ¥676 | ¥859 |
| June 2016 | ¥663 | ¥843 |
| May 2016 | ¥663 | ¥843 |
| April 2016 | ¥698 | ¥887 |
| March 2016 | ¥672 | ¥854 |
| February 2016 | ¥685 | ¥882 |
| January 2016 | ¥697 | ¥898 |
| December 2015 | ¥711 | ¥916 |
| November 2015 | ¥761 | ¥981 |
| October 2015 | ¥707 | ¥911 |
| September 2015 | ¥636 | ¥820 |
| August 2015 | ¥676 | ¥882 |
| July 2015 | ¥628 | ¥819 |
| June 2015 | ¥665 | ¥867 |
| May 2015 | ¥713 | ¥930 |
| April 2015 | ¥670 | ¥874 |
| March 2015 | ¥693 | ¥904 |
| February 2015 | ¥743 | ¥980 |
| January 2015 | ¥665 | ¥877 |
| December 2014 | ¥643 | ¥848 |
| November 2014 | ¥585 | ¥771 |
| October 2014 | ¥600 | ¥791 |
| September 2014 | ¥526 | ¥693 |
| August 2014 | ¥492 | ¥658 |
| July 2014 | ¥513 | ¥686 |
| June 2014 | ¥526 | ¥703 |
| May 2014 | ¥518 | ¥692 |
| April 2014 | ¥445 | ¥595 |
| March 2014 | ¥430 | ¥575 |
| February 2014 | ¥414 | ¥565 |
| January 2014 | ¥421 | ¥575 |
| December 2013 | ¥450 | ¥615 |
| November 2013 | ¥436 | ¥596 |
| October 2013 | ¥360 | ¥491 |
| September 2013 | ¥360 | ¥491 |
| August 2013 | ¥383 | ¥533 |
| July 2013 | ¥402 | ¥560 |
| June 2013 | ¥404 | ¥563 |
| May 2013 | ¥358 | ¥498 |
| April 2013 | ¥327 | ¥456 |
| March 2013 | ¥308 | ¥429 |
| February 2013 | ¥283 | ¥403 |
| January 2013 | ¥309 | ¥440 |
| December 2012 | ¥268 | ¥381 |
| November 2012 | ¥226 | ¥322 |
| October 2012 | ¥240 | ¥341 |
| September 2012 | ¥242 | ¥345 |
| August 2012 | ¥235 | ¥344 |
| July 2012 | ¥258 | ¥377 |
| June 2012 | ¥273 | ¥399 |
| May 2012 | ¥284 | ¥416 |
| April 2012 | ¥343 | ¥502 |
| March 2012 | ¥397 | ¥580 |
| February 2012 | ¥396 | ¥589 |
| January 2012 | ¥402 | ¥598 |
| December 2011 | ¥422 | ¥628 |
| November 2011 | ¥399 | ¥593 |
| October 2011 | ¥428 | ¥637 |
| September 2011 | ¥438 | ¥652 |
| August 2011 | ¥430 | ¥650 |
| July 2011 | ¥531 | ¥803 |
| June 2011 | ¥500 | ¥757 |
| May 2011 | ¥457 | ¥692 |
| April 2011 | ¥461 | ¥698 |
| March 2011 | ¥467 | ¥707 |
| February 2011 | ¥555 | ¥846 |
| January 2011 | ¥478 | ¥728 |
| December 2010 | ¥478 | ¥729 |
| November 2010 | ¥431 | ¥657 |
| October 2010 | ¥391 | ¥596 |
| September 2010 | ¥402 | ¥613 |
| August 2010 | ¥374 | ¥579 |
| July 2010 | ¥427 | ¥661 |
| June 2010 | ¥438 | ¥678 |
| May 2010 | ¥518 | ¥802 |
| April 2010 | ¥622 | ¥963 |
| March 2010 | ¥622 | ¥963 |
| February 2010 | ¥599 | ¥937 |
| January 2010 | ¥603 | ¥943 |
| December 2009 | ¥646 | ¥1,011 |
| November 2009 | ¥450 | ¥704 |
| October 2009 | ¥471 | ¥737 |
| September 2009 | ¥498 | ¥779 |
| August 2009 | ¥502 | ¥796 |
| July 2009 | ¥348 | ¥552 |
| June 2009 | ¥395 | ¥626 |
| May 2009 | ¥388 | ¥615 |
| April 2009 | ¥295 | ¥467 |
| March 2009 | ¥154 | ¥244 |
| February 2009 | ¥152 | ¥246 |
| January 2009 | ¥263 | ¥424 |
| December 2008 | ¥273 | ¥440 |
| November 2008 | ¥257 | ¥415 |
| October 2008 | ¥405 | ¥654 |
| September 2008 | ¥437 | ¥705 |
| August 2008 | ¥528 | ¥863 |
| July 2008 | ¥592 | ¥968 |
| June 2008 | ¥541 | ¥885 |
| May 2008 | ¥583 | ¥953 |
| April 2008 | ¥645 | ¥1,054 |
| March 2008 | ¥564 | ¥922 |
| February 2008 | ¥626 | ¥1,034 |
| January 2008 | ¥723 | ¥1,194 |
| December 2007 | ¥735 | ¥1,215 |
| November 2007 | ¥835 | ¥1,380 |
| October 2007 | ¥795 | ¥1,314 |
| September 2007 | ¥774 | ¥1,279 |
| August 2007 | ¥736 | ¥1,227 |
| July 2007 | ¥778 | ¥1,296 |
| June 2007 | ¥960 | ¥1,601 |
| May 2007 | ¥903 | ¥1,505 |
| April 2007 | ¥998 | ¥1,664 |
| March 2007 | ¥987 | ¥1,645 |
| February 2007 | ¥1,015 | ¥1,703 |
| January 2007 | ¥1,012 | ¥1,698 |
| December 2006 | ¥1,052 | ¥1,765 |
| November 2006 | ¥1,006 | ¥1,687 |
| October 2006 | ¥1,005 | ¥1,685 |
| September 2006 | ¥1,207 | ¥2,025 |
| August 2006 | ¥1,239 | ¥2,090 |
| July 2006 | ¥1,275 | ¥2,150 |
| June 2006 | ¥1,346 | ¥2,270 |
| May 2006 | ¥1,435 | ¥2,420 |
| April 2006 | ¥1,634 | ¥2,755 |
| March 2006 | ¥1,672 | ¥2,820 |
| February 2006 | ¥1,448 | ¥2,450 |
| January 2006 | ¥1,646 | ¥2,785 |
| December 2005 | ¥1,513 | ¥2,560 |
| November 2005 | ¥1,097 | ¥1,857 |
| October 2005 | ¥1,075 | ¥1,819 |
| September 2005 | ¥985 | ¥1,667 |
| August 2005 | ¥901 | ¥1,535 |
| July 2005 | ¥866 | ¥1,474 |
| June 2005 | ¥849 | ¥1,446 |
| May 2005 | ¥763 | ¥1,300 |
| April 2005 | ¥829 | ¥1,412 |
| March 2005 | ¥840 | ¥1,431 |
| February 2005 | ¥716 | ¥1,228 |
| January 2005 | ¥697 | ¥1,195 |
| December 2004 | ¥687 | ¥1,178 |
| November 2004 | ¥538 | ¥923 |
| October 2004 | ¥554 | ¥950 |
| September 2004 | ¥540 | ¥926 |
| August 2004 | ¥680 | ¥1,167 |
| July 2004 | ¥740 | ¥1,269 |
| June 2004 | ¥863 | ¥1,480 |
| May 2004 | ¥700 | ¥1,200 |
| April 2004 | ¥708 | ¥1,215 |
| March 2004 | ¥739 | ¥1,267 |
| February 2004 | ¥586 | ¥1,014 |
| January 2004 | ¥589 | ¥1,018 |
| December 2003 | ¥580 | ¥1,003 |
| November 2003 | ¥438 | ¥758 |
| October 2003 | ¥464 | ¥802 |
| September 2003 | ¥404 | ¥699 |
| August 2003 | ¥381 | ¥669 |
| July 2003 | ¥397 | ¥697 |
| June 2003 | ¥340 | ¥597 |
| May 2003 | ¥330 | ¥579 |
| April 2003 | ¥350 | ¥614 |
| March 2003 | ¥300 | ¥527 |
| February 2003 | ¥346 | ¥617 |
| January 2003 | ¥316 | ¥564 |
| December 2002 | ¥321 | ¥572 |
| November 2002 | ¥304 | ¥543 |
| October 2002 | ¥319 | ¥570 |
| September 2002 | ¥262 | ¥467 |
| August 2002 | ¥256 | ¥466 |
| July 2002 | ¥284 | ¥518 |
| June 2002 | ¥257 | ¥468 |
| May 2002 | ¥278 | ¥507 |
| April 2002 | ¥266 | ¥485 |
| March 2002 | ¥313 | ¥570 |
2730.T
Price: ¥1,560
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 48.44%
Payout Ratio Range:
Dividend Per Share: 44.00 JPY
Earnings Per Share: 90.74 JPY
P/E Ratio: 15.01
Exchange: JPX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 160.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 16.51%
DGR5: 14.01%
DGR10: 10.68%
DGR20: 9.13%